Home / Indonesian Rupiah / 2023 Rates

Hong Kong Dollars per Indonesian Rupiah in 2023 Invert

min = 0.0004904 (11/1/2023) avg = 0.0005139 max = 0.0005361 (5/1/2023)

2023 Exchange Rates

1/2/2023
Monday
0.0005011
IDR HKD
1,995.58
HKD IDR
1/3/2023
Tuesday
0.0004998
IDR HKD
2,000.80
HKD IDR
1/4/2023
Wednesday
0.0005020
IDR HKD
1,992.13
HKD IDR
1/5/2023
Thursday
0.0005006
IDR HKD
1,997.46
HKD IDR
1/6/2023
Friday
0.0004980
IDR HKD
2,008.05
HKD IDR
1/9/2023
Monday
0.0005006
IDR HKD
1,997.70
HKD IDR
1/10/2023
Tuesday
0.0005030
IDR HKD
1,988.02
HKD IDR
1/11/2023
Wednesday
0.0005054
IDR HKD
1,978.50
HKD IDR
1/12/2023
Thursday
0.0005116
IDR HKD
1,954.72
HKD IDR
1/13/2023
Friday
0.0005152
IDR HKD
1,941.18
HKD IDR
1/16/2023
Monday
0.0005181
IDR HKD
1,930.25
HKD IDR
1/17/2023
Tuesday
0.0005144
IDR HKD
1,944.09
HKD IDR
1/18/2023
Wednesday
0.0005206
IDR HKD
1,920.83
HKD IDR
1/19/2023
Thursday
0.0005170
IDR HKD
1,934.24
HKD IDR
1/20/2023
Friday
0.0005190
IDR HKD
1,926.89
HKD IDR
1/23/2023
Monday
0.0005218
IDR HKD
1,916.56
HKD IDR
1/24/2023
Tuesday
0.0005229
IDR HKD
1,912.24
HKD IDR
1/25/2023
Wednesday
0.0005230
IDR HKD
1,912.05
HKD IDR
1/26/2023
Thursday
0.0005231
IDR HKD
1,911.71
HKD IDR
1/27/2023
Friday
0.0005224
IDR HKD
1,914.30
HKD IDR
1/30/2023
Monday
0.0005237
IDR HKD
1,909.60
HKD IDR
1/31/2023
Tuesday
0.0005205
IDR HKD
1,921.36
HKD IDR
2/1/2023
Wednesday
0.0005242
IDR HKD
1,907.63
HKD IDR
2/2/2023
Thursday
0.0005263
IDR HKD
1,900.15
HKD IDR
2/3/2023
Friday
0.0005265
IDR HKD
1,899.45
HKD IDR
2/6/2023
Monday
0.0005165
IDR HKD
1,936.28
HKD IDR
2/7/2023
Tuesday
0.0005173
IDR HKD
1,932.96
HKD IDR
2/8/2023
Wednesday
0.0005192
IDR HKD
1,926.19
HKD IDR
2/9/2023
Thursday
0.0005198
IDR HKD
1,923.98
HKD IDR
2/10/2023
Friday
0.0005164
IDR HKD
1,936.37
HKD IDR
2/13/2023
Monday
0.0005148
IDR HKD
1,942.66
HKD IDR
2/14/2023
Tuesday
0.0005182
IDR HKD
1,929.87
HKD IDR
2/15/2023
Wednesday
0.0005160
IDR HKD
1,938.09
HKD IDR
2/16/2023
Thursday
0.0005195
IDR HKD
1,925.01
HKD IDR
2/17/2023
Friday
0.0005162
IDR HKD
1,937.32
HKD IDR
2/20/2023
Monday
0.0005167
IDR HKD
1,935.25
HKD IDR
2/21/2023
Tuesday
0.0005165
IDR HKD
1,936.28
HKD IDR
2/22/2023
Wednesday
0.0005161
IDR HKD
1,937.57
HKD IDR
2/23/2023
Thursday
0.0005159
IDR HKD
1,938.30
HKD IDR
2/24/2023
Friday
0.0005156
IDR HKD
1,939.41
HKD IDR
2/27/2023
Monday
0.0005137
IDR HKD
1,946.51
HKD IDR
2/28/2023
Tuesday
0.0005138
IDR HKD
1,946.32
HKD IDR
3/1/2023
Wednesday
0.0005148
IDR HKD
1,942.37
HKD IDR
3/2/2023
Thursday
0.0005123
IDR HKD
1,952.09
HKD IDR
3/3/2023
Friday
0.0005119
IDR HKD
1,953.55
HKD IDR
3/6/2023
Monday
0.0005120
IDR HKD
1,953.14
HKD IDR
3/7/2023
Tuesday
0.0005102
IDR HKD
1,960.20
HKD IDR
3/8/2023
Wednesday
0.0005083
IDR HKD
1,967.44
HKD IDR
3/9/2023
Thursday
0.0005083
IDR HKD
1,967.25
HKD IDR
3/10/2023
Friday
0.0005073
IDR HKD
1,971.11
HKD IDR
3/13/2023
Monday
0.0005091
IDR HKD
1,964.44
HKD IDR
3/14/2023
Tuesday
0.0005101
IDR HKD
1,960.57
HKD IDR
3/15/2023
Wednesday
0.0005068
IDR HKD
1,973.15
HKD IDR
3/16/2023
Thursday
0.0005088
IDR HKD
1,965.41
HKD IDR
3/17/2023
Friday
0.0005102
IDR HKD
1,960.13
HKD IDR
3/20/2023
Monday
0.0005109
IDR HKD
1,957.26
HKD IDR
3/21/2023
Tuesday
0.0005116
IDR HKD
1,954.52
HKD IDR
3/22/2023
Wednesday
0.0005137
IDR HKD
1,946.56
HKD IDR
3/23/2023
Thursday
0.0005191
IDR HKD
1,926.29
HKD IDR
3/24/2023
Friday
0.0005171
IDR HKD
1,933.99
HKD IDR
3/27/2023
Monday
0.0005185
IDR HKD
1,928.74
HKD IDR
3/28/2023
Tuesday
0.0005203
IDR HKD
1,921.99
HKD IDR
3/29/2023
Wednesday
0.0005214
IDR HKD
1,918.00
HKD IDR
3/30/2023
Thursday
0.0005218
IDR HKD
1,916.52
HKD IDR
3/31/2023
Friday
0.0005240
IDR HKD
1,908.23
HKD IDR
4/3/2023
Monday
0.0005239
IDR HKD
1,908.73
HKD IDR
4/4/2023
Tuesday
0.0005270
IDR HKD
1,897.53
HKD IDR
4/5/2023
Wednesday
0.0005255
IDR HKD
1,902.80
HKD IDR
4/6/2023
Thursday
0.0005257
IDR HKD
1,902.15
HKD IDR
4/7/2023
Friday
0.0005255
IDR HKD
1,902.91
HKD IDR
4/10/2023
Monday
0.0005258
IDR HKD
1,901.75
HKD IDR
4/11/2023
Tuesday
0.0005265
IDR HKD
1,899.40
HKD IDR
4/12/2023
Wednesday
0.0005274
IDR HKD
1,895.94
HKD IDR
4/13/2023
Thursday
0.0005328
IDR HKD
1,876.92
HKD IDR
4/14/2023
Friday
0.0005332
IDR HKD
1,875.35
HKD IDR
4/17/2023
Monday
0.0005289
IDR HKD
1,890.89
HKD IDR
4/18/2023
Tuesday
0.0005280
IDR HKD
1,893.94
HKD IDR
4/19/2023
Wednesday
0.0005240
IDR HKD
1,908.50
HKD IDR
4/20/2023
Thursday
0.0005245
IDR HKD
1,906.66
HKD IDR
4/21/2023
Friday
0.0005242
IDR HKD
1,907.64
HKD IDR
4/24/2023
Monday
0.0005246
IDR HKD
1,906.08
HKD IDR
4/25/2023
Tuesday
0.0005256
IDR HKD
1,902.64
HKD IDR
4/26/2023
Wednesday
0.0005289
IDR HKD
1,890.78
HKD IDR
4/27/2023
Thursday
0.0005336
IDR HKD
1,874.17
HKD IDR
4/28/2023
Friday
0.0005352
IDR HKD
1,868.44
HKD IDR
5/1/2023
Monday
0.0005361
IDR HKD
1,865.42
HKD IDR
5/2/2023
Tuesday
0.0005332
IDR HKD
1,875.62
HKD IDR
5/3/2023
Wednesday
0.0005345
IDR HKD
1,870.92
HKD IDR
5/4/2023
Thursday
0.0005339
IDR HKD
1,872.94
HKD IDR
5/5/2023
Friday
0.0005351
IDR HKD
1,868.98
HKD IDR
5/8/2023
Monday
0.0005330
IDR HKD
1,876.26
HKD IDR
5/9/2023
Tuesday
0.0005320
IDR HKD
1,879.67
HKD IDR
5/10/2023
Wednesday
0.0005320
IDR HKD
1,879.76
HKD IDR
5/11/2023
Thursday
0.0005327
IDR HKD
1,877.09
HKD IDR
5/12/2023
Friday
0.0005294
IDR HKD
1,889.01
HKD IDR
5/15/2023
Monday
0.0005294
IDR HKD
1,888.93
HKD IDR
5/16/2023
Tuesday
0.0005289
IDR HKD
1,890.85
HKD IDR
5/17/2023
Wednesday
0.0005260
IDR HKD
1,901.24
HKD IDR
5/18/2023
Thursday
0.0005258
IDR HKD
1,902.00
HKD IDR
5/19/2023
Friday
0.0005238
IDR HKD
1,909.17
HKD IDR
5/22/2023
Monday
0.0005262
IDR HKD
1,900.45
HKD IDR
5/23/2023
Tuesday
0.0005263
IDR HKD
1,900.16
HKD IDR
5/24/2023
Wednesday
0.0005255
IDR HKD
1,903.13
HKD IDR
5/25/2023
Thursday
0.0005239
IDR HKD
1,908.78
HKD IDR
5/26/2023
Friday
0.0005233
IDR HKD
1,910.79
HKD IDR
5/29/2023
Monday
0.0005232
IDR HKD
1,911.46
HKD IDR
5/30/2023
Tuesday
0.0005226
IDR HKD
1,913.61
HKD IDR
5/31/2023
Wednesday
0.0005224
IDR HKD
1,914.40
HKD IDR
6/1/2023
Thursday
0.0005246
IDR HKD
1,906.30
HKD IDR
6/2/2023
Friday
0.0005288
IDR HKD
1,891.19
HKD IDR
6/5/2023
Monday
0.0005272
IDR HKD
1,896.94
HKD IDR
6/6/2023
Tuesday
0.0005273
IDR HKD
1,896.50
HKD IDR
6/7/2023
Wednesday
0.0005279
IDR HKD
1,894.46
HKD IDR
6/8/2023
Thursday
0.0005263
IDR HKD
1,900.13
HKD IDR
6/9/2023
Friday
0.0005275
IDR HKD
1,895.87
HKD IDR
6/12/2023
Monday
0.0005271
IDR HKD
1,897.13
HKD IDR
6/13/2023
Tuesday
0.0005266
IDR HKD
1,898.85
HKD IDR
6/14/2023
Wednesday
0.0005264
IDR HKD
1,899.57
HKD IDR
6/15/2023
Thursday
0.0005225
IDR HKD
1,913.71
HKD IDR
6/16/2023
Friday
0.0005236
IDR HKD
1,909.74
HKD IDR
6/19/2023
Monday
0.0005210
IDR HKD
1,919.29
HKD IDR
6/20/2023
Tuesday
0.0005211
IDR HKD
1,919.04
HKD IDR
6/21/2023
Wednesday
0.0005236
IDR HKD
1,909.73
HKD IDR
6/22/2023
Thursday
0.0005235
IDR HKD
1,910.40
HKD IDR
6/23/2023
Friday
0.0005214
IDR HKD
1,917.84
HKD IDR
6/26/2023
Monday
0.0005199
IDR HKD
1,923.28
HKD IDR
6/27/2023
Tuesday
0.0005221
IDR HKD
1,915.50
HKD IDR
6/28/2023
Wednesday
0.0005226
IDR HKD
1,913.44
HKD IDR
6/29/2023
Thursday
0.0005228
IDR HKD
1,912.93
HKD IDR
6/30/2023
Friday
0.0005198
IDR HKD
1,923.67
HKD IDR
7/3/2023
Monday
0.0005209
IDR HKD
1,919.75
HKD IDR
7/4/2023
Tuesday
0.0005217
IDR HKD
1,916.89
HKD IDR
7/5/2023
Wednesday
0.0005206
IDR HKD
1,920.85
HKD IDR
7/6/2023
Thursday
0.0005189
IDR HKD
1,927.16
HKD IDR
7/7/2023
Friday
0.0005162
IDR HKD
1,937.20
HKD IDR
7/10/2023
Monday
0.0005150
IDR HKD
1,941.59
HKD IDR
7/11/2023
Tuesday
0.0005160
IDR HKD
1,937.81
HKD IDR
7/12/2023
Wednesday
0.0005192
IDR HKD
1,925.86
HKD IDR
7/13/2023
Thursday
0.0005234
IDR HKD
1,910.72
HKD IDR
7/14/2023
Friday
0.0005221
IDR HKD
1,915.27
HKD IDR
7/17/2023
Monday
0.0005205
IDR HKD
1,921.13
HKD IDR
7/18/2023
Tuesday
0.0005211
IDR HKD
1,919.09
HKD IDR
7/19/2023
Wednesday
0.0005203
IDR HKD
1,922.12
HKD IDR
7/20/2023
Thursday
0.0005215
IDR HKD
1,917.43
HKD IDR
7/21/2023
Friday
0.0005204
IDR HKD
1,921.54
HKD IDR
7/24/2023
Monday
0.0005192
IDR HKD
1,926.12
HKD IDR
7/25/2023
Tuesday
0.0005199
IDR HKD
1,923.60
HKD IDR
7/26/2023
Wednesday
0.0005185
IDR HKD
1,928.58
HKD IDR
7/27/2023
Thursday
0.0005199
IDR HKD
1,923.47
HKD IDR
7/28/2023
Friday
0.0005162
IDR HKD
1,937.05
HKD IDR
7/31/2023
Monday
0.0005172
IDR HKD
1,933.41
HKD IDR
8/1/2023
Tuesday
0.0005155
IDR HKD
1,939.90
HKD IDR
8/2/2023
Wednesday
0.0005141
IDR HKD
1,945.07
HKD IDR
8/3/2023
Thursday
0.0005147
IDR HKD
1,942.85
HKD IDR
8/4/2023
Friday
0.0005143
IDR HKD
1,944.49
HKD IDR
8/7/2023
Monday
0.0005139
IDR HKD
1,946.03
HKD IDR
8/8/2023
Tuesday
0.0005126
IDR HKD
1,950.70
HKD IDR
8/9/2023
Wednesday
0.0005147
IDR HKD
1,942.92
HKD IDR
8/10/2023
Thursday
0.0005150
IDR HKD
1,941.81
HKD IDR
8/11/2023
Friday
0.0005124
IDR HKD
1,951.55
HKD IDR
8/14/2023
Monday
0.0005108
IDR HKD
1,957.55
HKD IDR
8/15/2023
Tuesday
0.0005101
IDR HKD
1,960.36
HKD IDR
8/16/2023
Wednesday
0.0005124
IDR HKD
1,951.68
HKD IDR
8/17/2023
Thursday
0.0005103
IDR HKD
1,959.55
HKD IDR
8/18/2023
Friday
0.0005110
IDR HKD
1,956.83
HKD IDR
8/21/2023
Monday
0.0005113
IDR HKD
1,955.83
HKD IDR
8/22/2023
Tuesday
0.0005114
IDR HKD
1,955.24
HKD IDR
8/23/2023
Wednesday
0.0005125
IDR HKD
1,951.34
HKD IDR
8/24/2023
Thursday
0.0005144
IDR HKD
1,944.17
HKD IDR
8/25/2023
Friday
0.0005126
IDR HKD
1,950.68
HKD IDR
8/28/2023
Monday
0.0005129
IDR HKD
1,949.56
HKD IDR
8/29/2023
Tuesday
0.0005143
IDR HKD
1,944.27
HKD IDR
8/30/2023
Wednesday
0.0005161
IDR HKD
1,937.55
HKD IDR
8/31/2023
Thursday
0.0005149
IDR HKD
1,942.06
HKD IDR
9/1/2023
Friday
0.0005150
IDR HKD
1,941.57
HKD IDR
9/4/2023
Monday
0.0005151
IDR HKD
1,941.19
HKD IDR
9/5/2023
Tuesday
0.0005134
IDR HKD
1,947.88
HKD IDR
9/6/2023
Wednesday
0.0005124
IDR HKD
1,951.65
HKD IDR
9/7/2023
Thursday
0.0005116
IDR HKD
1,954.77
HKD IDR
9/8/2023
Friday
0.0005107
IDR HKD
1,958.27
HKD IDR
9/11/2023
Monday
0.0005096
IDR HKD
1,962.29
HKD IDR
9/12/2023
Tuesday
0.0005097
IDR HKD
1,961.98
HKD IDR
9/13/2023
Wednesday
0.0005090
IDR HKD
1,964.81
HKD IDR
9/14/2023
Thursday
0.0005097
IDR HKD
1,961.91
HKD IDR
9/15/2023
Friday
0.0005094
IDR HKD
1,963.09
HKD IDR
9/18/2023
Monday
0.0005087
IDR HKD
1,965.80
HKD IDR
9/19/2023
Tuesday
0.0005086
IDR HKD
1,966.19
HKD IDR
9/20/2023
Wednesday
0.0005093
IDR HKD
1,963.63
HKD IDR
9/21/2023
Thursday
0.0005090
IDR HKD
1,964.69
HKD IDR
9/22/2023
Friday
0.0005086
IDR HKD
1,966.12
HKD IDR
9/25/2023
Monday
0.0005081
IDR HKD
1,968.14
HKD IDR
9/26/2023
Tuesday
0.0005050
IDR HKD
1,980.14
HKD IDR
9/27/2023
Wednesday
0.0005029
IDR HKD
1,988.27
HKD IDR
9/28/2023
Thursday
0.0005032
IDR HKD
1,987.35
HKD IDR
9/29/2023
Friday
0.0005063
IDR HKD
1,974.94
HKD IDR
10/2/2023
Monday
0.0005038
IDR HKD
1,984.79
HKD IDR
10/3/2023
Tuesday
0.0005021
IDR HKD
1,991.79
HKD IDR
10/4/2023
Wednesday
0.0005006
IDR HKD
1,997.51
HKD IDR
10/5/2023
Thursday
0.0005014
IDR HKD
1,994.36
HKD IDR
10/6/2023
Friday
0.0005008
IDR HKD
1,996.80
HKD IDR
10/9/2023
Monday
0.0004986
IDR HKD
2,005.81
HKD IDR
10/10/2023
Tuesday
0.0004972
IDR HKD
2,011.24
HKD IDR
10/11/2023
Wednesday
0.0004975
IDR HKD
2,009.97
HKD IDR
10/12/2023
Thursday
0.0004987
IDR HKD
2,005.02
HKD IDR
10/13/2023
Friday
0.0004981
IDR HKD
2,007.53
HKD IDR
10/16/2023
Monday
0.0004975
IDR HKD
2,010.22
HKD IDR
10/17/2023
Tuesday
0.0004977
IDR HKD
2,009.13
HKD IDR
10/18/2023
Wednesday
0.0004969
IDR HKD
2,012.42
HKD IDR
10/19/2023
Thursday
0.0004940
IDR HKD
2,024.40
HKD IDR
10/20/2023
Friday
0.0004931
IDR HKD
2,028.17
HKD IDR
10/23/2023
Monday
0.0004910
IDR HKD
2,036.69
HKD IDR
10/24/2023
Tuesday
0.0004926
IDR HKD
2,030.11
HKD IDR
10/25/2023
Wednesday
0.0004922
IDR HKD
2,031.66
HKD IDR
10/26/2023
Thursday
0.0004914
IDR HKD
2,034.87
HKD IDR
10/27/2023
Friday
0.0004915
IDR HKD
2,034.42
HKD IDR
10/30/2023
Monday
0.0004934
IDR HKD
2,026.71
HKD IDR
10/31/2023
Tuesday
0.0004933
IDR HKD
2,027.23
HKD IDR
11/1/2023
Wednesday
0.0004904
IDR HKD
2,039.34
HKD IDR
11/2/2023
Thursday
0.0004940
IDR HKD
2,024.45
HKD IDR
11/3/2023
Friday
0.0004981
IDR HKD
2,007.49
HKD IDR
11/6/2023
Monday
0.0005042
IDR HKD
1,983.30
HKD IDR
11/7/2023
Tuesday
0.0004998
IDR HKD
2,000.85
HKD IDR
11/8/2023
Wednesday
0.0004983
IDR HKD
2,006.68
HKD IDR
11/9/2023
Thursday
0.0004987
IDR HKD
2,005.11
HKD IDR
11/10/2023
Friday
0.0004981
IDR HKD
2,007.63
HKD IDR
11/13/2023
Monday
0.0004972
IDR HKD
2,011.15
HKD IDR
11/14/2023
Tuesday
0.0004971
IDR HKD
2,011.76
HKD IDR
11/15/2023
Wednesday
0.0005036
IDR HKD
1,985.77
HKD IDR
11/16/2023
Thursday
0.0005014
IDR HKD
1,994.31
HKD IDR
11/17/2023
Friday
0.0005075
IDR HKD
1,970.29
HKD IDR
11/20/2023
Monday
0.0005051
IDR HKD
1,979.88
HKD IDR
11/21/2023
Tuesday
0.0005027
IDR HKD
1,989.19
HKD IDR
11/22/2023
Wednesday
0.0004995
IDR HKD
2,001.85
HKD IDR
11/23/2023
Thursday
0.0005007
IDR HKD
1,997.07
HKD IDR
11/24/2023
Friday
0.0005005
IDR HKD
1,998.20
HKD IDR
11/27/2023
Monday
0.0005027
IDR HKD
1,989.24
HKD IDR
11/28/2023
Tuesday
0.0005036
IDR HKD
1,985.87
HKD IDR
11/29/2023
Wednesday
0.0005048
IDR HKD
1,980.79
HKD IDR
11/30/2023
Thursday
0.0005024
IDR HKD
1,990.36
HKD IDR
12/1/2023
Friday
0.0005051
IDR HKD
1,979.95
HKD IDR
12/4/2023
Monday
0.0005051
IDR HKD
1,980.00
HKD IDR
12/5/2023
Tuesday
0.0005048
IDR HKD
1,980.94
HKD IDR
12/6/2023
Wednesday
0.0005033
IDR HKD
1,987.03
HKD IDR
12/7/2023
Thursday
0.0005035
IDR HKD
1,985.90
HKD IDR
12/8/2023
Friday
0.0005028
IDR HKD
1,988.85
HKD IDR
12/11/2023
Monday
0.0004980
IDR HKD
2,007.90
HKD IDR
12/12/2023
Tuesday
0.0005002
IDR HKD
1,999.07
HKD IDR
12/13/2023
Wednesday
0.0004993
IDR HKD
2,002.81
HKD IDR
12/14/2023
Thursday
0.0005036
IDR HKD
1,985.58
HKD IDR
12/15/2023
Friday
0.0005026
IDR HKD
1,989.73
HKD IDR
12/18/2023
Monday
0.0005036
IDR HKD
1,985.79
HKD IDR
12/19/2023
Tuesday
0.0005023
IDR HKD
1,990.71
HKD IDR
12/20/2023
Wednesday
0.0005026
IDR HKD
1,989.80
HKD IDR
12/21/2023
Thursday
0.0005035
IDR HKD
1,985.96
HKD IDR
12/22/2023
Friday
0.0005059
IDR HKD
1,976.55
HKD IDR
12/25/2023
Monday
0.0005049
IDR HKD
1,980.70
HKD IDR
12/26/2023
Tuesday
0.0005063
IDR HKD
1,975.00
HKD IDR
12/27/2023
Wednesday
0.0005067
IDR HKD
1,973.52
HKD IDR
12/28/2023
Thursday
0.0005067
IDR HKD
1,973.75
HKD IDR
12/29/2023
Friday
0.0005041
IDR HKD
1,983.76
HKD IDR

Exchange Rate History

View exchange rate history for the Indonesian Rupiah and the Hong Kong Dollar.