Home / Indonesian Rupiah / 2019 Rates

Hong Kong Dollars per Indonesian Rupiah in 2019 Invert

min = 0.0005404 (5/22/2019) avg = 0.0005541 max = 0.0005636 (2/6/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.0005445
IDR HKD
1,836.55
HKD IDR
1/2/2019
Wednesday
0.0005418
IDR HKD
1,845.68
HKD IDR
1/3/2019
Thursday
0.0005419
IDR HKD
1,845.22
HKD IDR
1/4/2019
Friday
0.0005495
IDR HKD
1,819.96
HKD IDR
1/7/2019
Monday
0.0005562
IDR HKD
1,798.05
HKD IDR
1/8/2019
Tuesday
0.0005541
IDR HKD
1,804.89
HKD IDR
1/9/2019
Wednesday
0.0005550
IDR HKD
1,801.78
HKD IDR
1/10/2019
Thursday
0.0005578
IDR HKD
1,792.90
HKD IDR
1/11/2019
Friday
0.0005583
IDR HKD
1,791.02
HKD IDR
1/14/2019
Monday
0.0005552
IDR HKD
1,801.05
HKD IDR
1/15/2019
Tuesday
0.0005562
IDR HKD
1,797.89
HKD IDR
1/16/2019
Wednesday
0.0005552
IDR HKD
1,801.22
HKD IDR
1/17/2019
Thursday
0.0005528
IDR HKD
1,808.98
HKD IDR
1/18/2019
Friday
0.0005530
IDR HKD
1,808.37
HKD IDR
1/21/2019
Monday
0.0005516
IDR HKD
1,813.02
HKD IDR
1/22/2019
Tuesday
0.0005520
IDR HKD
1,811.52
HKD IDR
1/23/2019
Wednesday
0.0005534
IDR HKD
1,807.09
HKD IDR
1/24/2019
Thursday
0.0005539
IDR HKD
1,805.52
HKD IDR
1/25/2019
Friday
0.0005571
IDR HKD
1,795.00
HKD IDR
1/28/2019
Monday
0.0005576
IDR HKD
1,793.51
HKD IDR
1/29/2019
Tuesday
0.0005566
IDR HKD
1,796.46
HKD IDR
1/30/2019
Wednesday
0.0005550
IDR HKD
1,801.94
HKD IDR
1/31/2019
Thursday
0.0005614
IDR HKD
1,781.13
HKD IDR
2/1/2019
Friday
0.0005630
IDR HKD
1,776.15
HKD IDR
2/4/2019
Monday
0.0005624
IDR HKD
1,777.94
HKD IDR
2/5/2019
Tuesday
0.0005624
IDR HKD
1,778.25
HKD IDR
2/6/2019
Wednesday
0.0005636
IDR HKD
1,774.21
HKD IDR
2/7/2019
Thursday
0.0005616
IDR HKD
1,780.61
HKD IDR
2/8/2019
Friday
0.0005615
IDR HKD
1,781.00
HKD IDR
2/11/2019
Monday
0.0005590
IDR HKD
1,788.99
HKD IDR
2/12/2019
Tuesday
0.0005577
IDR HKD
1,792.95
HKD IDR
2/13/2019
Wednesday
0.0005583
IDR HKD
1,791.09
HKD IDR
2/14/2019
Thursday
0.0005570
IDR HKD
1,795.45
HKD IDR
2/15/2019
Friday
0.0005549
IDR HKD
1,802.17
HKD IDR
2/18/2019
Monday
0.0005563
IDR HKD
1,797.67
HKD IDR
2/19/2019
Tuesday
0.0005566
IDR HKD
1,796.77
HKD IDR
2/20/2019
Wednesday
0.0005590
IDR HKD
1,788.87
HKD IDR
2/21/2019
Thursday
0.0005580
IDR HKD
1,791.96
HKD IDR
2/22/2019
Friday
0.0005583
IDR HKD
1,791.01
HKD IDR
2/25/2019
Monday
0.0005607
IDR HKD
1,783.33
HKD IDR
2/26/2019
Tuesday
0.0005611
IDR HKD
1,782.31
HKD IDR
2/27/2019
Wednesday
0.0005597
IDR HKD
1,786.80
HKD IDR
2/28/2019
Thursday
0.0005579
IDR HKD
1,792.42
HKD IDR
3/1/2019
Friday
0.0005561
IDR HKD
1,798.28
HKD IDR
3/4/2019
Monday
0.0005555
IDR HKD
1,800.08
HKD IDR
3/5/2019
Tuesday
0.0005559
IDR HKD
1,798.88
HKD IDR
3/6/2019
Wednesday
0.0005551
IDR HKD
1,801.56
HKD IDR
3/7/2019
Thursday
0.0005551
IDR HKD
1,801.37
HKD IDR
3/8/2019
Friday
0.0005485
IDR HKD
1,823.09
HKD IDR
3/11/2019
Monday
0.0005492
IDR HKD
1,820.70
HKD IDR
3/12/2019
Tuesday
0.0005503
IDR HKD
1,817.10
HKD IDR
3/13/2019
Wednesday
0.0005503
IDR HKD
1,817.20
HKD IDR
3/14/2019
Thursday
0.0005497
IDR HKD
1,819.18
HKD IDR
3/15/2019
Friday
0.0005502
IDR HKD
1,817.36
HKD IDR
3/18/2019
Monday
0.0005512
IDR HKD
1,814.11
HKD IDR
3/19/2019
Tuesday
0.0005521
IDR HKD
1,811.13
HKD IDR
3/20/2019
Wednesday
0.0005534
IDR HKD
1,807.00
HKD IDR
3/21/2019
Thursday
0.0005549
IDR HKD
1,802.05
HKD IDR
3/22/2019
Friday
0.0005540
IDR HKD
1,805.11
HKD IDR
3/25/2019
Monday
0.0005534
IDR HKD
1,806.88
HKD IDR
3/26/2019
Tuesday
0.0005540
IDR HKD
1,804.97
HKD IDR
3/27/2019
Wednesday
0.0005530
IDR HKD
1,808.46
HKD IDR
3/28/2019
Thursday
0.0005512
IDR HKD
1,814.25
HKD IDR
3/29/2019
Friday
0.0005512
IDR HKD
1,814.26
HKD IDR
4/1/2019
Monday
0.0005515
IDR HKD
1,813.28
HKD IDR
4/2/2019
Tuesday
0.0005518
IDR HKD
1,812.36
HKD IDR
4/3/2019
Wednesday
0.0005520
IDR HKD
1,811.52
HKD IDR
4/4/2019
Thursday
0.0005535
IDR HKD
1,806.67
HKD IDR
4/5/2019
Friday
0.0005556
IDR HKD
1,799.71
HKD IDR
4/8/2019
Monday
0.0005538
IDR HKD
1,805.69
HKD IDR
4/9/2019
Tuesday
0.0005547
IDR HKD
1,802.70
HKD IDR
4/10/2019
Wednesday
0.0005535
IDR HKD
1,806.64
HKD IDR
4/11/2019
Thursday
0.0005542
IDR HKD
1,804.37
HKD IDR
4/12/2019
Friday
0.0005565
IDR HKD
1,796.84
HKD IDR
4/15/2019
Monday
0.0005575
IDR HKD
1,793.80
HKD IDR
4/16/2019
Tuesday
0.0005568
IDR HKD
1,795.87
HKD IDR
4/17/2019
Wednesday
0.0005597
IDR HKD
1,786.56
HKD IDR
4/18/2019
Thursday
0.0005588
IDR HKD
1,789.70
HKD IDR
4/19/2019
Friday
0.0005586
IDR HKD
1,790.11
HKD IDR
4/22/2019
Monday
0.0005574
IDR HKD
1,794.20
HKD IDR
4/23/2019
Tuesday
0.0005569
IDR HKD
1,795.65
HKD IDR
4/24/2019
Wednesday
0.0005564
IDR HKD
1,797.13
HKD IDR
4/25/2019
Thursday
0.0005530
IDR HKD
1,808.32
HKD IDR
4/26/2019
Friday
0.0005528
IDR HKD
1,809.04
HKD IDR
4/29/2019
Monday
0.0005525
IDR HKD
1,810.06
HKD IDR
4/30/2019
Tuesday
0.0005506
IDR HKD
1,816.29
HKD IDR
5/1/2019
Wednesday
0.0005505
IDR HKD
1,816.60
HKD IDR
5/2/2019
Thursday
0.0005505
IDR HKD
1,816.43
HKD IDR
5/3/2019
Friday
0.0005498
IDR HKD
1,818.77
HKD IDR
5/6/2019
Monday
0.0005490
IDR HKD
1,821.62
HKD IDR
5/7/2019
Tuesday
0.0005496
IDR HKD
1,819.55
HKD IDR
5/8/2019
Wednesday
0.0005490
IDR HKD
1,821.64
HKD IDR
5/9/2019
Thursday
0.0005469
IDR HKD
1,828.37
HKD IDR
5/10/2019
Friday
0.0005479
IDR HKD
1,825.21
HKD IDR
5/13/2019
Monday
0.0005445
IDR HKD
1,836.56
HKD IDR
5/14/2019
Tuesday
0.0005440
IDR HKD
1,838.34
HKD IDR
5/15/2019
Wednesday
0.0005428
IDR HKD
1,842.17
HKD IDR
5/16/2019
Thursday
0.0005433
IDR HKD
1,840.73
HKD IDR
5/17/2019
Friday
0.0005432
IDR HKD
1,840.92
HKD IDR
5/20/2019
Monday
0.0005431
IDR HKD
1,841.43
HKD IDR
5/21/2019
Tuesday
0.0005420
IDR HKD
1,845.16
HKD IDR
5/22/2019
Wednesday
0.0005404
IDR HKD
1,850.44
HKD IDR
5/23/2019
Thursday
0.0005429
IDR HKD
1,841.99
HKD IDR
5/24/2019
Friday
0.0005454
IDR HKD
1,833.65
HKD IDR
5/27/2019
Monday
0.0005454
IDR HKD
1,833.51
HKD IDR
5/28/2019
Tuesday
0.0005457
IDR HKD
1,832.36
HKD IDR
5/29/2019
Wednesday
0.0005451
IDR HKD
1,834.44
HKD IDR
5/30/2019
Thursday
0.0005448
IDR HKD
1,835.69
HKD IDR
5/31/2019
Friday
0.0005493
IDR HKD
1,820.47
HKD IDR
6/3/2019
Monday
0.0005489
IDR HKD
1,821.96
HKD IDR
6/4/2019
Tuesday
0.0005490
IDR HKD
1,821.34
HKD IDR
6/5/2019
Wednesday
0.0005492
IDR HKD
1,820.67
HKD IDR
6/6/2019
Thursday
0.0005492
IDR HKD
1,820.80
HKD IDR
6/7/2019
Friday
0.0005493
IDR HKD
1,820.49
HKD IDR
6/10/2019
Monday
0.0005503
IDR HKD
1,817.22
HKD IDR
6/11/2019
Tuesday
0.0005504
IDR HKD
1,816.86
HKD IDR
6/12/2019
Wednesday
0.0005495
IDR HKD
1,819.69
HKD IDR
6/13/2019
Thursday
0.0005481
IDR HKD
1,824.41
HKD IDR
6/14/2019
Friday
0.0005465
IDR HKD
1,829.98
HKD IDR
6/17/2019
Monday
0.0005463
IDR HKD
1,830.55
HKD IDR
6/18/2019
Tuesday
0.0005468
IDR HKD
1,828.78
HKD IDR
6/19/2019
Wednesday
0.0005483
IDR HKD
1,823.84
HKD IDR
6/20/2019
Thursday
0.0005510
IDR HKD
1,814.82
HKD IDR
6/21/2019
Friday
0.0005533
IDR HKD
1,807.27
HKD IDR
6/23/2019
Sunday
0.0005530
IDR HKD
1,808.17
HKD IDR
6/24/2019
Monday
0.0005522
IDR HKD
1,810.82
HKD IDR
6/25/2019
Tuesday
0.0005531
IDR HKD
1,808.05
HKD IDR
6/26/2019
Wednesday
0.0005512
IDR HKD
1,814.16
HKD IDR
6/27/2019
Thursday
0.0005530
IDR HKD
1,808.25
HKD IDR
6/28/2019
Friday
0.0005535
IDR HKD
1,806.63
HKD IDR
7/1/2019
Monday
0.0005532
IDR HKD
1,807.71
HKD IDR
7/3/2019
Wednesday
0.0005514
IDR HKD
1,813.51
HKD IDR
7/4/2019
Thursday
0.0005512
IDR HKD
1,814.38
HKD IDR
7/5/2019
Friday
0.0005500
IDR HKD
1,818.14
HKD IDR
7/8/2019
Monday
0.0005515
IDR HKD
1,813.08
HKD IDR
7/9/2019
Tuesday
0.0005529
IDR HKD
1,808.67
HKD IDR
7/10/2019
Wednesday
0.0005538
IDR HKD
1,805.54
HKD IDR
7/11/2019
Thursday
0.0005562
IDR HKD
1,797.78
HKD IDR
7/12/2019
Friday
0.0005556
IDR HKD
1,799.91
HKD IDR
7/15/2019
Monday
0.0005598
IDR HKD
1,786.49
HKD IDR
7/16/2019
Tuesday
0.0005589
IDR HKD
1,789.16
HKD IDR
7/17/2019
Wednesday
0.0005605
IDR HKD
1,783.98
HKD IDR
7/18/2019
Thursday
0.0005587
IDR HKD
1,789.88
HKD IDR
7/19/2019
Friday
0.0005604
IDR HKD
1,784.37
HKD IDR
7/22/2019
Monday
0.0005596
IDR HKD
1,787.06
HKD IDR
7/23/2019
Tuesday
0.0005581
IDR HKD
1,791.89
HKD IDR
7/24/2019
Wednesday
0.0005575
IDR HKD
1,793.86
HKD IDR
7/25/2019
Thursday
0.0005577
IDR HKD
1,793.18
HKD IDR
7/26/2019
Friday
0.0005589
IDR HKD
1,789.13
HKD IDR
7/29/2019
Monday
0.0005579
IDR HKD
1,792.35
HKD IDR
7/30/2019
Tuesday
0.0005591
IDR HKD
1,788.66
HKD IDR
7/31/2019
Wednesday
0.0005584
IDR HKD
1,790.90
HKD IDR
8/1/2019
Thursday
0.0005526
IDR HKD
1,809.48
HKD IDR
8/2/2019
Friday
0.0005574
IDR HKD
1,793.89
HKD IDR
8/5/2019
Monday
0.0005563
IDR HKD
1,797.68
HKD IDR
8/6/2019
Tuesday
0.0005513
IDR HKD
1,814.03
HKD IDR
8/7/2019
Wednesday
0.0005487
IDR HKD
1,822.37
HKD IDR
8/8/2019
Thursday
0.0005522
IDR HKD
1,811.01
HKD IDR
8/9/2019
Friday
0.0005520
IDR HKD
1,811.57
HKD IDR
8/12/2019
Monday
0.0005525
IDR HKD
1,810.04
HKD IDR
8/13/2019
Tuesday
0.0005517
IDR HKD
1,812.66
HKD IDR
8/14/2019
Wednesday
0.0005461
IDR HKD
1,831.01
HKD IDR
8/15/2019
Thursday
0.0005493
IDR HKD
1,820.60
HKD IDR
8/16/2019
Friday
0.0005459
IDR HKD
1,831.92
HKD IDR
8/19/2019
Monday
0.0005525
IDR HKD
1,810.06
HKD IDR
8/20/2019
Tuesday
0.0005497
IDR HKD
1,819.26
HKD IDR
8/21/2019
Wednesday
0.0005508
IDR HKD
1,815.38
HKD IDR
8/22/2019
Thursday
0.0005489
IDR HKD
1,821.85
HKD IDR
8/23/2019
Friday
0.0005502
IDR HKD
1,817.44
HKD IDR
8/26/2019
Monday
0.0005552
IDR HKD
1,801.05
HKD IDR
8/27/2019
Tuesday
0.0005513
IDR HKD
1,813.79
HKD IDR
8/28/2019
Wednesday
0.0005497
IDR HKD
1,819.06
HKD IDR
8/29/2019
Thursday
0.0005495
IDR HKD
1,819.91
HKD IDR
8/30/2019
Friday
0.0005492
IDR HKD
1,820.99
HKD IDR
9/2/2019
Monday
0.0005492
IDR HKD
1,820.90
HKD IDR
9/3/2019
Tuesday
0.0005512
IDR HKD
1,814.29
HKD IDR
9/4/2019
Wednesday
0.0005551
IDR HKD
1,801.37
HKD IDR
9/5/2019
Thursday
0.0005559
IDR HKD
1,798.88
HKD IDR
9/6/2019
Friday
0.0005527
IDR HKD
1,809.45
HKD IDR
9/9/2019
Monday
0.0005589
IDR HKD
1,789.34
HKD IDR
9/10/2019
Tuesday
0.0005596
IDR HKD
1,787.15
HKD IDR
9/11/2019
Wednesday
0.0005564
IDR HKD
1,797.14
HKD IDR
9/12/2019
Thursday
0.0005576
IDR HKD
1,793.44
HKD IDR
9/13/2019
Friday
0.0005631
IDR HKD
1,775.78
HKD IDR
9/16/2019
Monday
0.0005574
IDR HKD
1,794.19
HKD IDR
9/17/2019
Tuesday
0.0005564
IDR HKD
1,797.20
HKD IDR
9/18/2019
Wednesday
0.0005564
IDR HKD
1,797.40
HKD IDR
9/19/2019
Thursday
0.0005580
IDR HKD
1,792.27
HKD IDR
9/20/2019
Friday
0.0005560
IDR HKD
1,798.59
HKD IDR
9/23/2019
Monday
0.0005546
IDR HKD
1,803.01
HKD IDR
9/24/2019
Tuesday
0.0005568
IDR HKD
1,796.00
HKD IDR
9/25/2019
Wednesday
0.0005556
IDR HKD
1,800.01
HKD IDR
9/26/2019
Thursday
0.0005508
IDR HKD
1,815.68
HKD IDR
9/27/2019
Friday
0.0005535
IDR HKD
1,806.67
HKD IDR
9/30/2019
Monday
0.0005526
IDR HKD
1,809.54
HKD IDR
10/1/2019
Tuesday
0.0005513
IDR HKD
1,813.94
HKD IDR
10/2/2019
Wednesday
0.0005528
IDR HKD
1,809.10
HKD IDR
10/3/2019
Thursday
0.0005543
IDR HKD
1,804.08
HKD IDR
10/4/2019
Friday
0.0005550
IDR HKD
1,801.82
HKD IDR
10/7/2019
Monday
0.0005544
IDR HKD
1,803.59
HKD IDR
10/8/2019
Tuesday
0.0005544
IDR HKD
1,803.68
HKD IDR
10/9/2019
Wednesday
0.0005539
IDR HKD
1,805.43
HKD IDR
10/10/2019
Thursday
0.0005558
IDR HKD
1,799.06
HKD IDR
10/11/2019
Friday
0.0005549
IDR HKD
1,802.26
HKD IDR
10/14/2019
Monday
0.0005550
IDR HKD
1,801.80
HKD IDR
10/15/2019
Tuesday
0.0005541
IDR HKD
1,804.84
HKD IDR
10/16/2019
Wednesday
0.0005544
IDR HKD
1,803.82
HKD IDR
10/17/2019
Thursday
0.0005547
IDR HKD
1,802.67
HKD IDR
10/18/2019
Friday
0.0005553
IDR HKD
1,800.88
HKD IDR
10/21/2019
Monday
0.0005560
IDR HKD
1,798.51
HKD IDR
10/22/2019
Tuesday
0.0005561
IDR HKD
1,798.19
HKD IDR
10/23/2019
Wednesday
0.0005592
IDR HKD
1,788.29
HKD IDR
10/24/2019
Thursday
0.0005599
IDR HKD
1,786.04
HKD IDR
10/25/2019
Friday
0.0005584
IDR HKD
1,790.71
HKD IDR
10/28/2019
Monday
0.0005576
IDR HKD
1,793.38
HKD IDR
10/29/2019
Tuesday
0.0005587
IDR HKD
1,789.99
HKD IDR
10/30/2019
Wednesday
0.0005610
IDR HKD
1,782.57
HKD IDR
10/31/2019
Thursday
0.0005607
IDR HKD
1,783.59
HKD IDR
11/1/2019
Friday
0.0005582
IDR HKD
1,791.49
HKD IDR
11/4/2019
Monday
0.0005588
IDR HKD
1,789.63
HKD IDR
11/5/2019
Tuesday
0.0005568
IDR HKD
1,795.84
HKD IDR
11/6/2019
Wednesday
0.0005587
IDR HKD
1,789.84
HKD IDR
11/7/2019
Thursday
0.0005586
IDR HKD
1,790.07
HKD IDR
11/8/2019
Friday
0.0005570
IDR HKD
1,795.25
HKD IDR
11/11/2019
Monday
0.0005590
IDR HKD
1,788.92
HKD IDR
11/12/2019
Tuesday
0.0005562
IDR HKD
1,797.86
HKD IDR
11/13/2019
Wednesday
0.0005570
IDR HKD
1,795.47
HKD IDR
11/14/2019
Thursday
0.0005554
IDR HKD
1,800.37
HKD IDR
11/15/2019
Friday
0.0005576
IDR HKD
1,793.42
HKD IDR
11/18/2019
Monday
0.0005576
IDR HKD
1,793.43
HKD IDR
11/19/2019
Tuesday
0.0005565
IDR HKD
1,796.87
HKD IDR
11/20/2019
Wednesday
0.0005548
IDR HKD
1,802.32
HKD IDR
11/21/2019
Thursday
0.0005561
IDR HKD
1,798.16
HKD IDR
11/22/2019
Friday
0.0005540
IDR HKD
1,805.13
HKD IDR
11/25/2019
Monday
0.0005531
IDR HKD
1,808.01
HKD IDR
11/26/2019
Tuesday
0.0005562
IDR HKD
1,798.02
HKD IDR
11/27/2019
Wednesday
0.0005551
IDR HKD
1,801.34
HKD IDR
11/28/2019
Thursday
0.0005554
IDR HKD
1,800.46
HKD IDR
11/29/2019
Friday
0.0005555
IDR HKD
1,800.09
HKD IDR
12/2/2019
Monday
0.0005559
IDR HKD
1,799.01
HKD IDR
12/3/2019
Tuesday
0.0005575
IDR HKD
1,793.67
HKD IDR
12/4/2019
Wednesday
0.0005550
IDR HKD
1,801.79
HKD IDR
12/5/2019
Thursday
0.0005596
IDR HKD
1,787.13
HKD IDR
12/6/2019
Friday
0.0005568
IDR HKD
1,796.04
HKD IDR
12/9/2019
Monday
0.0005565
IDR HKD
1,796.95
HKD IDR
12/10/2019
Tuesday
0.0005586
IDR HKD
1,790.31
HKD IDR
12/11/2019
Wednesday
0.0005575
IDR HKD
1,793.77
HKD IDR
12/12/2019
Thursday
0.0005586
IDR HKD
1,790.25
HKD IDR
12/13/2019
Friday
0.0005583
IDR HKD
1,791.19
HKD IDR
12/16/2019
Monday
0.0005553
IDR HKD
1,800.83
HKD IDR
12/17/2019
Tuesday
0.0005569
IDR HKD
1,795.59
HKD IDR
12/18/2019
Wednesday
0.0005554
IDR HKD
1,800.45
HKD IDR
12/19/2019
Thursday
0.0005588
IDR HKD
1,789.41
HKD IDR
12/20/2019
Friday
0.0005568
IDR HKD
1,796.11
HKD IDR
12/23/2019
Monday
0.0005564
IDR HKD
1,797.37
HKD IDR
12/24/2019
Tuesday
0.0005571
IDR HKD
1,795.02
HKD IDR
12/25/2019
Wednesday
0.0005586
IDR HKD
1,790.16
HKD IDR
12/26/2019
Thursday
0.0005581
IDR HKD
1,791.91
HKD IDR
12/27/2019
Friday
0.0005612
IDR HKD
1,781.76
HKD IDR
12/30/2019
Monday
0.0005605
IDR HKD
1,784.22
HKD IDR
12/31/2019
Tuesday
0.0005605
IDR HKD
1,784.16
HKD IDR

Exchange Rate History

View exchange rate history for the Indonesian Rupiah and the Hong Kong Dollar.