Home / Indonesian Rupiah / 2020 Rates

Hong Kong Dollars per Indonesian Rupiah in 2020 Invert

min = 0.0004641 (3/23/2020) avg = 0.0005347 max = 0.0005727 (1/27/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.0005609
IDR HKD
1,782.93
HKD IDR
1/2/2020
Thursday
0.0005597
IDR HKD
1,786.77
HKD IDR
1/3/2020
Friday
0.0005577
IDR HKD
1,793.07
HKD IDR
1/6/2020
Monday
0.0005613
IDR HKD
1,781.64
HKD IDR
1/7/2020
Tuesday
0.0005563
IDR HKD
1,797.49
HKD IDR
1/8/2020
Wednesday
0.0005579
IDR HKD
1,792.48
HKD IDR
1/9/2020
Thursday
0.0005583
IDR HKD
1,791.13
HKD IDR
1/10/2020
Friday
0.0005602
IDR HKD
1,785.18
HKD IDR
1/13/2020
Monday
0.0005659
IDR HKD
1,766.95
HKD IDR
1/14/2020
Tuesday
0.0005697
IDR HKD
1,755.33
HKD IDR
1/15/2020
Wednesday
0.0005689
IDR HKD
1,757.78
HKD IDR
1/16/2020
Thursday
0.0005694
IDR HKD
1,756.34
HKD IDR
1/17/2020
Friday
0.0005678
IDR HKD
1,761.31
HKD IDR
1/20/2020
Monday
0.0005682
IDR HKD
1,759.84
HKD IDR
1/21/2020
Tuesday
0.0005710
IDR HKD
1,751.32
HKD IDR
1/22/2020
Wednesday
0.0005681
IDR HKD
1,760.38
HKD IDR
1/23/2020
Thursday
0.0005703
IDR HKD
1,753.33
HKD IDR
1/24/2020
Friday
0.0005677
IDR HKD
1,761.60
HKD IDR
1/27/2020
Monday
0.0005727
IDR HKD
1,746.22
HKD IDR
1/28/2020
Tuesday
0.0005715
IDR HKD
1,749.86
HKD IDR
1/29/2020
Wednesday
0.0005694
IDR HKD
1,756.16
HKD IDR
1/30/2020
Thursday
0.0005707
IDR HKD
1,752.31
HKD IDR
1/31/2020
Friday
0.0005697
IDR HKD
1,755.24
HKD IDR
2/3/2020
Monday
0.0005702
IDR HKD
1,753.66
HKD IDR
2/4/2020
Tuesday
0.0005649
IDR HKD
1,770.37
HKD IDR
2/5/2020
Wednesday
0.0005644
IDR HKD
1,771.73
HKD IDR
2/6/2020
Thursday
0.0005667
IDR HKD
1,764.71
HKD IDR
2/7/2020
Friday
0.0005677
IDR HKD
1,761.55
HKD IDR
2/10/2020
Monday
0.0005675
IDR HKD
1,761.99
HKD IDR
2/11/2020
Tuesday
0.0005653
IDR HKD
1,769.00
HKD IDR
2/12/2020
Wednesday
0.0005686
IDR HKD
1,758.73
HKD IDR
2/13/2020
Thursday
0.0005666
IDR HKD
1,764.90
HKD IDR
2/14/2020
Friday
0.0005670
IDR HKD
1,763.71
HKD IDR
2/17/2020
Monday
0.0005684
IDR HKD
1,759.18
HKD IDR
2/18/2020
Tuesday
0.0005685
IDR HKD
1,759.01
HKD IDR
2/19/2020
Wednesday
0.0005673
IDR HKD
1,762.60
HKD IDR
2/20/2020
Thursday
0.0005687
IDR HKD
1,758.36
HKD IDR
2/21/2020
Friday
0.0005682
IDR HKD
1,759.87
HKD IDR
2/24/2020
Monday
0.0005667
IDR HKD
1,764.61
HKD IDR
2/25/2020
Tuesday
0.0005627
IDR HKD
1,777.21
HKD IDR
2/26/2020
Wednesday
0.0005639
IDR HKD
1,773.38
HKD IDR
2/27/2020
Thursday
0.0005622
IDR HKD
1,778.82
HKD IDR
2/28/2020
Friday
0.0005602
IDR HKD
1,785.14
HKD IDR
3/2/2020
Monday
0.0005467
IDR HKD
1,829.32
HKD IDR
3/3/2020
Tuesday
0.0005449
IDR HKD
1,835.10
HKD IDR
3/4/2020
Wednesday
0.0005452
IDR HKD
1,834.30
HKD IDR
3/5/2020
Thursday
0.0005514
IDR HKD
1,813.69
HKD IDR
3/6/2020
Friday
0.0005550
IDR HKD
1,801.94
HKD IDR
3/9/2020
Monday
0.0005503
IDR HKD
1,817.20
HKD IDR
3/10/2020
Tuesday
0.0005365
IDR HKD
1,864.10
HKD IDR
3/11/2020
Wednesday
0.0005400
IDR HKD
1,851.96
HKD IDR
3/12/2020
Thursday
0.0005376
IDR HKD
1,860.24
HKD IDR
3/13/2020
Friday
0.0005311
IDR HKD
1,882.84
HKD IDR
3/16/2020
Monday
0.0005265
IDR HKD
1,899.31
HKD IDR
3/17/2020
Tuesday
0.0005130
IDR HKD
1,949.46
HKD IDR
3/18/2020
Wednesday
0.0005114
IDR HKD
1,955.53
HKD IDR
3/19/2020
Thursday
0.0005020
IDR HKD
1,991.94
HKD IDR
3/20/2020
Friday
0.0004861
IDR HKD
2,057.01
HKD IDR
3/23/2020
Monday
0.0004641
IDR HKD
2,154.72
HKD IDR
3/24/2020
Tuesday
0.0004744
IDR HKD
2,108.01
HKD IDR
3/25/2020
Wednesday
0.0004791
IDR HKD
2,087.07
HKD IDR
3/26/2020
Thursday
0.0004787
IDR HKD
2,089.16
HKD IDR
3/27/2020
Friday
0.0004798
IDR HKD
2,084.21
HKD IDR
3/30/2020
Monday
0.0004733
IDR HKD
2,113.01
HKD IDR
3/31/2020
Tuesday
0.0004723
IDR HKD
2,117.42
HKD IDR
4/1/2020
Wednesday
0.0004749
IDR HKD
2,105.51
HKD IDR
4/2/2020
Thursday
0.0004701
IDR HKD
2,127.30
HKD IDR
4/3/2020
Friday
0.0004656
IDR HKD
2,147.99
HKD IDR
4/6/2020
Monday
0.0004720
IDR HKD
2,118.71
HKD IDR
4/7/2020
Tuesday
0.0004757
IDR HKD
2,101.99
HKD IDR
4/8/2020
Wednesday
0.0004790
IDR HKD
2,087.56
HKD IDR
4/9/2020
Thursday
0.0004788
IDR HKD
2,088.35
HKD IDR
4/10/2020
Friday
0.0004937
IDR HKD
2,025.44
HKD IDR
4/13/2020
Monday
0.0004924
IDR HKD
2,030.86
HKD IDR
4/14/2020
Tuesday
0.0004938
IDR HKD
2,024.95
HKD IDR
4/15/2020
Wednesday
0.0004943
IDR HKD
2,023.10
HKD IDR
4/16/2020
Thursday
0.0004965
IDR HKD
2,013.93
HKD IDR
4/17/2020
Friday
0.0004936
IDR HKD
2,025.99
HKD IDR
4/20/2020
Monday
0.0005037
IDR HKD
1,985.39
HKD IDR
4/21/2020
Tuesday
0.0005013
IDR HKD
1,994.89
HKD IDR
4/22/2020
Wednesday
0.0005033
IDR HKD
1,986.94
HKD IDR
4/23/2020
Thursday
0.0004972
IDR HKD
2,011.18
HKD IDR
4/24/2020
Friday
0.0005036
IDR HKD
1,985.84
HKD IDR
4/27/2020
Monday
0.0005036
IDR HKD
1,985.84
HKD IDR
4/28/2020
Tuesday
0.0005051
IDR HKD
1,979.81
HKD IDR
4/29/2020
Wednesday
0.0005011
IDR HKD
1,995.81
HKD IDR
4/30/2020
Thursday
0.0005211
IDR HKD
1,919.14
HKD IDR
5/1/2020
Friday
0.0005262
IDR HKD
1,900.38
HKD IDR
5/4/2020
Monday
0.0005241
IDR HKD
1,907.97
HKD IDR
5/5/2020
Tuesday
0.0005090
IDR HKD
1,964.82
HKD IDR
5/6/2020
Wednesday
0.0005123
IDR HKD
1,952.08
HKD IDR
5/7/2020
Thursday
0.0005146
IDR HKD
1,943.20
HKD IDR
5/8/2020
Friday
0.0005176
IDR HKD
1,931.95
HKD IDR
5/11/2020
Monday
0.0005183
IDR HKD
1,929.32
HKD IDR
5/12/2020
Tuesday
0.0005212
IDR HKD
1,918.63
HKD IDR
5/13/2020
Wednesday
0.0005214
IDR HKD
1,917.76
HKD IDR
5/14/2020
Thursday
0.0005177
IDR HKD
1,931.75
HKD IDR
5/15/2020
Friday
0.0005216
IDR HKD
1,917.10
HKD IDR
5/18/2020
Monday
0.0005219
IDR HKD
1,916.08
HKD IDR
5/19/2020
Tuesday
0.0005294
IDR HKD
1,889.07
HKD IDR
5/20/2020
Wednesday
0.0005243
IDR HKD
1,907.44
HKD IDR
5/21/2020
Thursday
0.0005284
IDR HKD
1,892.33
HKD IDR
5/22/2020
Friday
0.0005234
IDR HKD
1,910.63
HKD IDR
5/25/2020
Monday
0.0005270
IDR HKD
1,897.49
HKD IDR
5/26/2020
Tuesday
0.0005297
IDR HKD
1,887.87
HKD IDR
5/27/2020
Wednesday
0.0005284
IDR HKD
1,892.37
HKD IDR
5/28/2020
Thursday
0.0005265
IDR HKD
1,899.34
HKD IDR
5/29/2020
Friday
0.0005331
IDR HKD
1,875.82
HKD IDR
6/1/2020
Monday
0.0005296
IDR HKD
1,888.30
HKD IDR
6/2/2020
Tuesday
0.0005334
IDR HKD
1,874.94
HKD IDR
6/3/2020
Wednesday
0.0005395
IDR HKD
1,853.70
HKD IDR
6/4/2020
Thursday
0.0005501
IDR HKD
1,817.76
HKD IDR
6/5/2020
Friday
0.0005559
IDR HKD
1,798.73
HKD IDR
6/8/2020
Monday
0.0005560
IDR HKD
1,798.71
HKD IDR
6/9/2020
Tuesday
0.0005584
IDR HKD
1,790.74
HKD IDR
6/10/2020
Wednesday
0.0005620
IDR HKD
1,779.20
HKD IDR
6/11/2020
Thursday
0.0005528
IDR HKD
1,809.05
HKD IDR
6/12/2020
Friday
0.0005497
IDR HKD
1,819.26
HKD IDR
6/15/2020
Monday
0.0005457
IDR HKD
1,832.57
HKD IDR
6/16/2020
Tuesday
0.0005524
IDR HKD
1,810.15
HKD IDR
6/17/2020
Wednesday
0.0005468
IDR HKD
1,828.76
HKD IDR
6/18/2020
Thursday
0.0005510
IDR HKD
1,814.99
HKD IDR
6/19/2020
Friday
0.0005477
IDR HKD
1,825.96
HKD IDR
6/22/2020
Monday
0.0005502
IDR HKD
1,817.59
HKD IDR
6/23/2020
Tuesday
0.0005501
IDR HKD
1,817.85
HKD IDR
6/24/2020
Wednesday
0.0005480
IDR HKD
1,824.75
HKD IDR
6/25/2020
Thursday
0.0005437
IDR HKD
1,839.34
HKD IDR
6/26/2020
Friday
0.0005477
IDR HKD
1,825.95
HKD IDR
6/29/2020
Monday
0.0005479
IDR HKD
1,824.99
HKD IDR
6/30/2020
Tuesday
0.0005403
IDR HKD
1,850.79
HKD IDR
7/1/2020
Wednesday
0.0005434
IDR HKD
1,840.15
HKD IDR
7/2/2020
Thursday
0.0005469
IDR HKD
1,828.52
HKD IDR
7/3/2020
Friday
0.0005368
IDR HKD
1,862.74
HKD IDR
7/6/2020
Monday
0.0005370
IDR HKD
1,862.08
HKD IDR
7/7/2020
Tuesday
0.0005340
IDR HKD
1,872.68
HKD IDR
7/8/2020
Wednesday
0.0005375
IDR HKD
1,860.48
HKD IDR
7/9/2020
Thursday
0.0005397
IDR HKD
1,852.80
HKD IDR
7/10/2020
Friday
0.0005371
IDR HKD
1,862.00
HKD IDR
7/13/2020
Monday
0.0005387
IDR HKD
1,856.29
HKD IDR
7/14/2020
Tuesday
0.0005393
IDR HKD
1,854.42
HKD IDR
7/15/2020
Wednesday
0.0005398
IDR HKD
1,852.67
HKD IDR
7/16/2020
Thursday
0.0005294
IDR HKD
1,888.80
HKD IDR
7/17/2020
Friday
0.0005317
IDR HKD
1,880.67
HKD IDR
7/20/2020
Monday
0.0005287
IDR HKD
1,891.45
HKD IDR
7/21/2020
Tuesday
0.0005236
IDR HKD
1,909.76
HKD IDR
7/22/2020
Wednesday
0.0005319
IDR HKD
1,880.09
HKD IDR
7/23/2020
Thursday
0.0005299
IDR HKD
1,887.28
HKD IDR
7/24/2020
Friday
0.0005315
IDR HKD
1,881.36
HKD IDR
7/27/2020
Monday
0.0005370
IDR HKD
1,862.10
HKD IDR
7/28/2020
Tuesday
0.0005343
IDR HKD
1,871.73
HKD IDR
7/29/2020
Wednesday
0.0005336
IDR HKD
1,874.18
HKD IDR
7/30/2020
Thursday
0.0005333
IDR HKD
1,875.19
HKD IDR
7/31/2020
Friday
0.0005355
IDR HKD
1,867.55
HKD IDR
8/3/2020
Monday
0.0005252
IDR HKD
1,903.86
HKD IDR
8/4/2020
Tuesday
0.0005318
IDR HKD
1,880.48
HKD IDR
8/5/2020
Wednesday
0.0005330
IDR HKD
1,876.13
HKD IDR
8/6/2020
Thursday
0.0005330
IDR HKD
1,876.05
HKD IDR
8/7/2020
Friday
0.0005305
IDR HKD
1,885.03
HKD IDR
8/10/2020
Monday
0.0005265
IDR HKD
1,899.30
HKD IDR
8/11/2020
Tuesday
0.0005314
IDR HKD
1,881.91
HKD IDR
8/12/2020
Wednesday
0.0005274
IDR HKD
1,896.01
HKD IDR
8/13/2020
Thursday
0.0005280
IDR HKD
1,894.12
HKD IDR
8/14/2020
Friday
0.0005233
IDR HKD
1,911.13
HKD IDR
8/17/2020
Monday
0.0005258
IDR HKD
1,902.03
HKD IDR
8/18/2020
Tuesday
0.0005261
IDR HKD
1,900.78
HKD IDR
8/19/2020
Wednesday
0.0005237
IDR HKD
1,909.60
HKD IDR
8/20/2020
Thursday
0.0005204
IDR HKD
1,921.71
HKD IDR
8/21/2020
Friday
0.0005229
IDR HKD
1,912.46
HKD IDR
8/24/2020
Monday
0.0005260
IDR HKD
1,901.26
HKD IDR
8/25/2020
Tuesday
0.0005280
IDR HKD
1,893.94
HKD IDR
8/26/2020
Wednesday
0.0005286
IDR HKD
1,891.64
HKD IDR
8/27/2020
Thursday
0.0005277
IDR HKD
1,894.90
HKD IDR
8/28/2020
Friday
0.0005331
IDR HKD
1,875.79
HKD IDR
8/31/2020
Monday
0.0005306
IDR HKD
1,884.77
HKD IDR
9/1/2020
Tuesday
0.0005352
IDR HKD
1,868.39
HKD IDR
9/2/2020
Wednesday
0.0005263
IDR HKD
1,899.92
HKD IDR
9/3/2020
Thursday
0.0005235
IDR HKD
1,910.35
HKD IDR
9/4/2020
Friday
0.0005261
IDR HKD
1,900.60
HKD IDR
9/7/2020
Monday
0.0005243
IDR HKD
1,907.36
HKD IDR
9/8/2020
Tuesday
0.0005250
IDR HKD
1,904.88
HKD IDR
9/9/2020
Wednesday
0.0005222
IDR HKD
1,914.80
HKD IDR
9/10/2020
Thursday
0.0005279
IDR HKD
1,894.34
HKD IDR
9/11/2020
Friday
0.0005227
IDR HKD
1,913.08
HKD IDR
9/14/2020
Monday
0.0005211
IDR HKD
1,918.84
HKD IDR
9/15/2020
Tuesday
0.0005220
IDR HKD
1,915.87
HKD IDR
9/16/2020
Wednesday
0.0005208
IDR HKD
1,920.26
HKD IDR
9/17/2020
Thursday
0.0005193
IDR HKD
1,925.53
HKD IDR
9/18/2020
Friday
0.0005244
IDR HKD
1,906.79
HKD IDR
9/21/2020
Monday
0.0005236
IDR HKD
1,909.88
HKD IDR
9/22/2020
Tuesday
0.0005260
IDR HKD
1,901.00
HKD IDR
9/23/2020
Wednesday
0.0005218
IDR HKD
1,916.41
HKD IDR
9/24/2020
Thursday
0.0005202
IDR HKD
1,922.24
HKD IDR
9/25/2020
Friday
0.0005206
IDR HKD
1,920.98
HKD IDR
9/28/2020
Monday
0.0005219
IDR HKD
1,916.07
HKD IDR
9/29/2020
Tuesday
0.0005219
IDR HKD
1,916.19
HKD IDR
9/30/2020
Wednesday
0.0005209
IDR HKD
1,919.71
HKD IDR
10/1/2020
Thursday
0.0005223
IDR HKD
1,914.53
HKD IDR
10/2/2020
Friday
0.0005211
IDR HKD
1,919.09
HKD IDR
10/5/2020
Monday
0.0005232
IDR HKD
1,911.47
HKD IDR
10/6/2020
Tuesday
0.0005248
IDR HKD
1,905.41
HKD IDR
10/7/2020
Wednesday
0.0005252
IDR HKD
1,904.00
HKD IDR
10/8/2020
Thursday
0.0005269
IDR HKD
1,897.79
HKD IDR
10/9/2020
Friday
0.0005287
IDR HKD
1,891.43
HKD IDR
10/12/2020
Monday
0.0005269
IDR HKD
1,897.77
HKD IDR
10/13/2020
Tuesday
0.0005270
IDR HKD
1,897.46
HKD IDR
10/14/2020
Wednesday
0.0005242
IDR HKD
1,907.83
HKD IDR
10/15/2020
Thursday
0.0005261
IDR HKD
1,900.66
HKD IDR
10/16/2020
Friday
0.0005275
IDR HKD
1,895.65
HKD IDR
10/19/2020
Monday
0.0005294
IDR HKD
1,888.97
HKD IDR
10/20/2020
Tuesday
0.0005295
IDR HKD
1,888.59
HKD IDR
10/21/2020
Wednesday
0.0005309
IDR HKD
1,883.73
HKD IDR
10/22/2020
Thursday
0.0005283
IDR HKD
1,892.76
HKD IDR
10/23/2020
Friday
0.0005294
IDR HKD
1,888.83
HKD IDR
10/26/2020
Monday
0.0005277
IDR HKD
1,895.14
HKD IDR
10/27/2020
Tuesday
0.0005287
IDR HKD
1,891.51
HKD IDR
10/28/2020
Wednesday
0.0005261
IDR HKD
1,900.95
HKD IDR
10/29/2020
Thursday
0.0005292
IDR HKD
1,889.63
HKD IDR
10/30/2020
Friday
0.0005288
IDR HKD
1,891.05
HKD IDR
11/2/2020
Monday
0.0005290
IDR HKD
1,890.45
HKD IDR
11/3/2020
Tuesday
0.0005315
IDR HKD
1,881.51
HKD IDR
11/4/2020
Wednesday
0.0005310
IDR HKD
1,883.21
HKD IDR
11/5/2020
Thursday
0.0005373
IDR HKD
1,861.28
HKD IDR
11/6/2020
Friday
0.0005417
IDR HKD
1,846.20
HKD IDR
11/9/2020
Monday
0.0005457
IDR HKD
1,832.36
HKD IDR
11/10/2020
Tuesday
0.0005464
IDR HKD
1,830.04
HKD IDR
11/11/2020
Wednesday
0.0005511
IDR HKD
1,814.53
HKD IDR
11/12/2020
Thursday
0.0005525
IDR HKD
1,810.04
HKD IDR
11/13/2020
Friday
0.0005479
IDR HKD
1,825.21
HKD IDR
11/16/2020
Monday
0.0005483
IDR HKD
1,823.78
HKD IDR
11/17/2020
Tuesday
0.0005516
IDR HKD
1,813.00
HKD IDR
11/18/2020
Wednesday
0.0005516
IDR HKD
1,813.02
HKD IDR
11/19/2020
Thursday
0.0005475
IDR HKD
1,826.42
HKD IDR
11/20/2020
Friday
0.0005483
IDR HKD
1,823.65
HKD IDR
11/23/2020
Monday
0.0005483
IDR HKD
1,823.87
HKD IDR
11/24/2020
Tuesday
0.0005468
IDR HKD
1,828.79
HKD IDR
11/25/2020
Wednesday
0.0005489
IDR HKD
1,821.87
HKD IDR
11/26/2020
Thursday
0.0005493
IDR HKD
1,820.40
HKD IDR
11/27/2020
Friday
0.0005506
IDR HKD
1,816.11
HKD IDR
11/30/2020
Monday
0.0005530
IDR HKD
1,808.40
HKD IDR
12/1/2020
Tuesday
0.0005481
IDR HKD
1,824.44
HKD IDR
12/2/2020
Wednesday
0.0005522
IDR HKD
1,810.78
HKD IDR
12/3/2020
Thursday
0.0005517
IDR HKD
1,812.60
HKD IDR
12/4/2020
Friday
0.0005502
IDR HKD
1,817.66
HKD IDR
12/7/2020
Monday
0.0005468
IDR HKD
1,828.84
HKD IDR
12/8/2020
Tuesday
0.0005490
IDR HKD
1,821.66
HKD IDR
12/9/2020
Wednesday
0.0005500
IDR HKD
1,818.29
HKD IDR
12/10/2020
Thursday
0.0005508
IDR HKD
1,815.41
HKD IDR
12/11/2020
Friday
0.0005508
IDR HKD
1,815.42
HKD IDR
12/14/2020
Monday
0.0005518
IDR HKD
1,812.11
HKD IDR
12/15/2020
Tuesday
0.0005501
IDR HKD
1,817.73
HKD IDR
12/16/2020
Wednesday
0.0005507
IDR HKD
1,816.03
HKD IDR
12/17/2020
Thursday
0.0005504
IDR HKD
1,816.84
HKD IDR
12/18/2020
Friday
0.0005504
IDR HKD
1,816.82
HKD IDR
12/21/2020
Monday
0.0005447
IDR HKD
1,835.93
HKD IDR
12/22/2020
Tuesday
0.0005517
IDR HKD
1,812.61
HKD IDR
12/23/2020
Wednesday
0.0005430
IDR HKD
1,841.58
HKD IDR
12/24/2020
Thursday
0.0005463
IDR HKD
1,830.40
HKD IDR
12/25/2020
Friday
0.0005450
IDR HKD
1,834.76
HKD IDR
12/28/2020
Monday
0.0005468
IDR HKD
1,828.95
HKD IDR
12/29/2020
Tuesday
0.0005501
IDR HKD
1,817.74
HKD IDR
12/30/2020
Wednesday
0.0005500
IDR HKD
1,818.12
HKD IDR
12/31/2020
Thursday
0.0005521
IDR HKD
1,811.37
HKD IDR

Exchange Rate History

View exchange rate history for the Indonesian Rupiah and the Hong Kong Dollar.