Home / Indonesian Rupiah / 2022 Rates

Hong Kong Dollars per Indonesian Rupiah in 2022 Invert

min = 0.0004941 (12/28/2022) avg = 0.0005276 max = 0.0005523 (3/30/2022)

2022 Exchange Rates

1/3/2022
Monday
0.0005480
IDR HKD
1,824.69
HKD IDR
1/4/2022
Tuesday
0.0005437
IDR HKD
1,839.30
HKD IDR
1/5/2022
Wednesday
0.0005455
IDR HKD
1,833.28
HKD IDR
1/6/2022
Thursday
0.0005436
IDR HKD
1,839.66
HKD IDR
1/7/2022
Friday
0.0005426
IDR HKD
1,843.03
HKD IDR
1/10/2022
Monday
0.0005438
IDR HKD
1,838.92
HKD IDR
1/11/2022
Tuesday
0.0005441
IDR HKD
1,837.76
HKD IDR
1/12/2022
Wednesday
0.0005455
IDR HKD
1,833.21
HKD IDR
1/13/2022
Thursday
0.0005492
IDR HKD
1,820.95
HKD IDR
1/14/2022
Friday
0.0005434
IDR HKD
1,840.10
HKD IDR
1/17/2022
Monday
0.0005421
IDR HKD
1,844.64
HKD IDR
1/18/2022
Tuesday
0.0005423
IDR HKD
1,843.94
HKD IDR
1/19/2022
Wednesday
0.0005418
IDR HKD
1,845.64
HKD IDR
1/20/2022
Thursday
0.0005423
IDR HKD
1,843.85
HKD IDR
1/21/2022
Friday
0.0005432
IDR HKD
1,841.10
HKD IDR
1/24/2022
Monday
0.0005418
IDR HKD
1,845.73
HKD IDR
1/25/2022
Tuesday
0.0005414
IDR HKD
1,846.89
HKD IDR
1/26/2022
Wednesday
0.0005415
IDR HKD
1,846.79
HKD IDR
1/27/2022
Thursday
0.0005382
IDR HKD
1,858.16
HKD IDR
1/28/2022
Friday
0.0005387
IDR HKD
1,856.41
HKD IDR
1/31/2022
Monday
0.0005437
IDR HKD
1,839.25
HKD IDR
2/1/2022
Tuesday
0.0005481
IDR HKD
1,824.35
HKD IDR
2/2/2022
Wednesday
0.0005483
IDR HKD
1,823.68
HKD IDR
2/3/2022
Thursday
0.0005428
IDR HKD
1,842.25
HKD IDR
2/4/2022
Friday
0.0005496
IDR HKD
1,819.36
HKD IDR
2/7/2022
Monday
0.0005406
IDR HKD
1,849.90
HKD IDR
2/8/2022
Tuesday
0.0005411
IDR HKD
1,848.25
HKD IDR
2/9/2022
Wednesday
0.0005433
IDR HKD
1,840.50
HKD IDR
2/10/2022
Thursday
0.0005431
IDR HKD
1,841.30
HKD IDR
2/11/2022
Friday
0.0005420
IDR HKD
1,844.97
HKD IDR
2/14/2022
Monday
0.0005395
IDR HKD
1,853.41
HKD IDR
2/15/2022
Tuesday
0.0005460
IDR HKD
1,831.37
HKD IDR
2/16/2022
Wednesday
0.0005473
IDR HKD
1,827.24
HKD IDR
2/17/2022
Thursday
0.0005459
IDR HKD
1,831.94
HKD IDR
2/18/2022
Friday
0.0005454
IDR HKD
1,833.44
HKD IDR
2/21/2022
Monday
0.0005431
IDR HKD
1,841.28
HKD IDR
2/22/2022
Tuesday
0.0005444
IDR HKD
1,836.89
HKD IDR
2/23/2022
Wednesday
0.0005445
IDR HKD
1,836.42
HKD IDR
2/24/2022
Thursday
0.0005359
IDR HKD
1,866.01
HKD IDR
2/25/2022
Friday
0.0005405
IDR HKD
1,850.14
HKD IDR
2/28/2022
Monday
0.0005460
IDR HKD
1,831.52
HKD IDR
3/1/2022
Tuesday
0.0005442
IDR HKD
1,837.62
HKD IDR
3/2/2022
Wednesday
0.0005384
IDR HKD
1,857.40
HKD IDR
3/3/2022
Thursday
0.0005377
IDR HKD
1,859.91
HKD IDR
3/4/2022
Friday
0.0005391
IDR HKD
1,854.93
HKD IDR
3/7/2022
Monday
0.0005344
IDR HKD
1,871.17
HKD IDR
3/8/2022
Tuesday
0.0005443
IDR HKD
1,837.23
HKD IDR
3/9/2022
Wednesday
0.0005464
IDR HKD
1,830.17
HKD IDR
3/10/2022
Thursday
0.0005485
IDR HKD
1,823.26
HKD IDR
3/11/2022
Friday
0.0005439
IDR HKD
1,838.63
HKD IDR
3/14/2022
Monday
0.0005465
IDR HKD
1,829.78
HKD IDR
3/15/2022
Tuesday
0.0005482
IDR HKD
1,824.01
HKD IDR
3/16/2022
Wednesday
0.0005459
IDR HKD
1,831.79
HKD IDR
3/17/2022
Thursday
0.0005491
IDR HKD
1,821.28
HKD IDR
3/18/2022
Friday
0.0005465
IDR HKD
1,829.88
HKD IDR
3/21/2022
Monday
0.0005446
IDR HKD
1,836.07
HKD IDR
3/22/2022
Tuesday
0.0005433
IDR HKD
1,840.70
HKD IDR
3/23/2022
Wednesday
0.0005449
IDR HKD
1,835.08
HKD IDR
3/24/2022
Thursday
0.0005438
IDR HKD
1,839.03
HKD IDR
3/25/2022
Friday
0.0005467
IDR HKD
1,829.02
HKD IDR
3/28/2022
Monday
0.0005447
IDR HKD
1,835.82
HKD IDR
3/29/2022
Tuesday
0.0005482
IDR HKD
1,824.13
HKD IDR
3/30/2022
Wednesday
0.0005523
IDR HKD
1,810.70
HKD IDR
3/31/2022
Thursday
0.0005427
IDR HKD
1,842.60
HKD IDR
4/1/2022
Friday
0.0005426
IDR HKD
1,842.96
HKD IDR
4/4/2022
Monday
0.0005428
IDR HKD
1,842.32
HKD IDR
4/5/2022
Tuesday
0.0005428
IDR HKD
1,842.21
HKD IDR
4/6/2022
Wednesday
0.0005434
IDR HKD
1,840.31
HKD IDR
4/7/2022
Thursday
0.0005443
IDR HKD
1,837.24
HKD IDR
4/8/2022
Friday
0.0005464
IDR HKD
1,830.25
HKD IDR
4/11/2022
Monday
0.0005480
IDR HKD
1,824.91
HKD IDR
4/12/2022
Tuesday
0.0005432
IDR HKD
1,840.83
HKD IDR
4/13/2022
Wednesday
0.0005440
IDR HKD
1,838.40
HKD IDR
4/14/2022
Thursday
0.0005497
IDR HKD
1,819.19
HKD IDR
4/15/2022
Friday
0.0005420
IDR HKD
1,845.03
HKD IDR
4/18/2022
Monday
0.0005413
IDR HKD
1,847.53
HKD IDR
4/19/2022
Tuesday
0.0005463
IDR HKD
1,830.49
HKD IDR
4/20/2022
Wednesday
0.0005492
IDR HKD
1,820.83
HKD IDR
4/21/2022
Thursday
0.0005497
IDR HKD
1,819.28
HKD IDR
4/22/2022
Friday
0.0005415
IDR HKD
1,846.57
HKD IDR
4/25/2022
Monday
0.0005430
IDR HKD
1,841.69
HKD IDR
4/26/2022
Tuesday
0.0005403
IDR HKD
1,850.89
HKD IDR
4/27/2022
Wednesday
0.0005408
IDR HKD
1,848.96
HKD IDR
4/28/2022
Thursday
0.0005394
IDR HKD
1,853.74
HKD IDR
4/29/2022
Friday
0.0005447
IDR HKD
1,835.78
HKD IDR
5/2/2022
Monday
0.0005393
IDR HKD
1,854.17
HKD IDR
5/3/2022
Tuesday
0.0005403
IDR HKD
1,850.89
HKD IDR
5/4/2022
Wednesday
0.0005427
IDR HKD
1,842.51
HKD IDR
5/5/2022
Thursday
0.0005451
IDR HKD
1,834.55
HKD IDR
5/6/2022
Friday
0.0005409
IDR HKD
1,848.70
HKD IDR
5/9/2022
Monday
0.0005436
IDR HKD
1,839.67
HKD IDR
5/10/2022
Tuesday
0.0005425
IDR HKD
1,843.33
HKD IDR
5/11/2022
Wednesday
0.0005389
IDR HKD
1,855.47
HKD IDR
5/12/2022
Thursday
0.0005327
IDR HKD
1,877.05
HKD IDR
5/13/2022
Friday
0.0005353
IDR HKD
1,868.14
HKD IDR
5/16/2022
Monday
0.0005350
IDR HKD
1,869.01
HKD IDR
5/17/2022
Tuesday
0.0005364
IDR HKD
1,864.43
HKD IDR
5/18/2022
Wednesday
0.0005341
IDR HKD
1,872.35
HKD IDR
5/19/2022
Thursday
0.0005362
IDR HKD
1,864.85
HKD IDR
5/20/2022
Friday
0.0005353
IDR HKD
1,868.21
HKD IDR
5/23/2022
Monday
0.0005360
IDR HKD
1,865.56
HKD IDR
5/24/2022
Tuesday
0.0005352
IDR HKD
1,868.43
HKD IDR
5/25/2022
Wednesday
0.0005369
IDR HKD
1,862.46
HKD IDR
5/26/2022
Thursday
0.0005371
IDR HKD
1,861.91
HKD IDR
5/27/2022
Friday
0.0005398
IDR HKD
1,852.44
HKD IDR
5/30/2022
Monday
0.0005389
IDR HKD
1,855.69
HKD IDR
5/31/2022
Tuesday
0.0005399
IDR HKD
1,852.19
HKD IDR
6/1/2022
Wednesday
0.0005395
IDR HKD
1,853.50
HKD IDR
6/2/2022
Thursday
0.0005424
IDR HKD
1,843.51
HKD IDR
6/3/2022
Friday
0.0005434
IDR HKD
1,840.31
HKD IDR
6/6/2022
Monday
0.0005441
IDR HKD
1,837.74
HKD IDR
6/7/2022
Tuesday
0.0005428
IDR HKD
1,842.23
HKD IDR
6/8/2022
Wednesday
0.0005405
IDR HKD
1,850.15
HKD IDR
6/9/2022
Thursday
0.0005390
IDR HKD
1,855.17
HKD IDR
6/10/2022
Friday
0.0005395
IDR HKD
1,853.64
HKD IDR
6/13/2022
Monday
0.0005345
IDR HKD
1,871.00
HKD IDR
6/14/2022
Tuesday
0.0005325
IDR HKD
1,877.88
HKD IDR
6/15/2022
Wednesday
0.0005333
IDR HKD
1,875.13
HKD IDR
6/16/2022
Thursday
0.0005291
IDR HKD
1,890.04
HKD IDR
6/17/2022
Friday
0.0005299
IDR HKD
1,887.22
HKD IDR
6/20/2022
Monday
0.0005296
IDR HKD
1,888.32
HKD IDR
6/21/2022
Tuesday
0.0005300
IDR HKD
1,886.62
HKD IDR
6/22/2022
Wednesday
0.0005294
IDR HKD
1,889.04
HKD IDR
6/23/2022
Thursday
0.0005280
IDR HKD
1,893.98
HKD IDR
6/24/2022
Friday
0.0005284
IDR HKD
1,892.47
HKD IDR
6/27/2022
Monday
0.0005305
IDR HKD
1,884.99
HKD IDR
6/28/2022
Tuesday
0.0005291
IDR HKD
1,890.03
HKD IDR
6/29/2022
Wednesday
0.0005283
IDR HKD
1,892.77
HKD IDR
6/30/2022
Thursday
0.0005249
IDR HKD
1,905.03
HKD IDR
7/1/2022
Friday
0.0005248
IDR HKD
1,905.60
HKD IDR
7/4/2022
Monday
0.0005231
IDR HKD
1,911.80
HKD IDR
7/5/2022
Tuesday
0.0005218
IDR HKD
1,916.37
HKD IDR
7/6/2022
Wednesday
0.0005221
IDR HKD
1,915.44
HKD IDR
7/7/2022
Thursday
0.0005232
IDR HKD
1,911.41
HKD IDR
7/8/2022
Friday
0.0005243
IDR HKD
1,907.48
HKD IDR
7/11/2022
Monday
0.0005240
IDR HKD
1,908.31
HKD IDR
7/12/2022
Tuesday
0.0005234
IDR HKD
1,910.48
HKD IDR
7/13/2022
Wednesday
0.0005225
IDR HKD
1,913.91
HKD IDR
7/14/2022
Thursday
0.0005202
IDR HKD
1,922.33
HKD IDR
7/15/2022
Friday
0.0005239
IDR HKD
1,908.72
HKD IDR
7/18/2022
Monday
0.0005247
IDR HKD
1,905.80
HKD IDR
7/19/2022
Tuesday
0.0005243
IDR HKD
1,907.17
HKD IDR
7/20/2022
Wednesday
0.0005245
IDR HKD
1,906.65
HKD IDR
7/21/2022
Thursday
0.0005217
IDR HKD
1,916.65
HKD IDR
7/22/2022
Friday
0.0005232
IDR HKD
1,911.17
HKD IDR
7/25/2022
Monday
0.0005251
IDR HKD
1,904.57
HKD IDR
7/26/2022
Tuesday
0.0005229
IDR HKD
1,912.39
HKD IDR
7/27/2022
Wednesday
0.0005237
IDR HKD
1,909.42
HKD IDR
7/28/2022
Thursday
0.0005257
IDR HKD
1,902.20
HKD IDR
7/29/2022
Friday
0.0005281
IDR HKD
1,893.71
HKD IDR
8/1/2022
Monday
0.0005283
IDR HKD
1,892.69
HKD IDR
8/2/2022
Tuesday
0.0005282
IDR HKD
1,893.23
HKD IDR
8/3/2022
Wednesday
0.0005268
IDR HKD
1,898.36
HKD IDR
8/4/2022
Thursday
0.0005261
IDR HKD
1,900.86
HKD IDR
8/5/2022
Friday
0.0005273
IDR HKD
1,896.48
HKD IDR
8/8/2022
Monday
0.0005287
IDR HKD
1,891.47
HKD IDR
8/9/2022
Tuesday
0.0005286
IDR HKD
1,891.81
HKD IDR
8/10/2022
Wednesday
0.0005285
IDR HKD
1,892.20
HKD IDR
8/11/2022
Thursday
0.0005323
IDR HKD
1,878.60
HKD IDR
8/12/2022
Friday
0.0005336
IDR HKD
1,873.92
HKD IDR
8/15/2022
Monday
0.0005312
IDR HKD
1,882.47
HKD IDR
8/16/2022
Tuesday
0.0005308
IDR HKD
1,883.94
HKD IDR
8/17/2022
Wednesday
0.0005313
IDR HKD
1,882.32
HKD IDR
8/18/2022
Thursday
0.0005291
IDR HKD
1,890.03
HKD IDR
8/19/2022
Friday
0.0005281
IDR HKD
1,893.48
HKD IDR
8/22/2022
Monday
0.0005263
IDR HKD
1,900.21
HKD IDR
8/23/2022
Tuesday
0.0005281
IDR HKD
1,893.50
HKD IDR
8/24/2022
Wednesday
0.0005279
IDR HKD
1,894.22
HKD IDR
8/25/2022
Thursday
0.0005301
IDR HKD
1,886.56
HKD IDR
8/26/2022
Friday
0.0005303
IDR HKD
1,885.67
HKD IDR
8/29/2022
Monday
0.0005275
IDR HKD
1,895.76
HKD IDR
8/30/2022
Tuesday
0.0005291
IDR HKD
1,889.98
HKD IDR
8/31/2022
Wednesday
0.0005282
IDR HKD
1,893.04
HKD IDR
9/1/2022
Thursday
0.0005269
IDR HKD
1,897.73
HKD IDR
9/2/2022
Friday
0.0005266
IDR HKD
1,899.09
HKD IDR
9/5/2022
Monday
0.0005268
IDR HKD
1,898.28
HKD IDR
9/6/2022
Tuesday
0.0005271
IDR HKD
1,897.05
HKD IDR
9/7/2022
Wednesday
0.0005252
IDR HKD
1,904.19
HKD IDR
9/8/2022
Thursday
0.0005275
IDR HKD
1,895.90
HKD IDR
9/9/2022
Friday
0.0005288
IDR HKD
1,891.14
HKD IDR
9/12/2022
Monday
0.0005273
IDR HKD
1,896.50
HKD IDR
9/13/2022
Tuesday
0.0005289
IDR HKD
1,890.63
HKD IDR
9/14/2022
Wednesday
0.0005268
IDR HKD
1,898.37
HKD IDR
9/15/2022
Thursday
0.0005256
IDR HKD
1,902.63
HKD IDR
9/16/2022
Friday
0.0005254
IDR HKD
1,903.30
HKD IDR
9/19/2022
Monday
0.0005234
IDR HKD
1,910.43
HKD IDR
9/20/2022
Tuesday
0.0005225
IDR HKD
1,913.80
HKD IDR
9/21/2022
Wednesday
0.0005233
IDR HKD
1,910.80
HKD IDR
9/22/2022
Thursday
0.0005225
IDR HKD
1,914.02
HKD IDR
9/23/2022
Friday
0.0005213
IDR HKD
1,918.38
HKD IDR
9/26/2022
Monday
0.0005181
IDR HKD
1,929.97
HKD IDR
9/27/2022
Tuesday
0.0005180
IDR HKD
1,930.56
HKD IDR
9/28/2022
Wednesday
0.0005137
IDR HKD
1,946.68
HKD IDR
9/29/2022
Thursday
0.0005164
IDR HKD
1,936.63
HKD IDR
9/30/2022
Friday
0.0005143
IDR HKD
1,944.40
HKD IDR
10/3/2022
Monday
0.0005124
IDR HKD
1,951.55
HKD IDR
10/4/2022
Tuesday
0.0005152
IDR HKD
1,941.03
HKD IDR
10/5/2022
Wednesday
0.0005165
IDR HKD
1,936.20
HKD IDR
10/6/2022
Thursday
0.0005151
IDR HKD
1,941.51
HKD IDR
10/7/2022
Friday
0.0005145
IDR HKD
1,943.61
HKD IDR
10/10/2022
Monday
0.0005119
IDR HKD
1,953.67
HKD IDR
10/11/2022
Tuesday
0.0005111
IDR HKD
1,956.47
HKD IDR
10/12/2022
Wednesday
0.0005110
IDR HKD
1,957.00
HKD IDR
10/13/2022
Thursday
0.0005112
IDR HKD
1,956.20
HKD IDR
10/14/2022
Friday
0.0005080
IDR HKD
1,968.63
HKD IDR
10/17/2022
Monday
0.0005076
IDR HKD
1,970.03
HKD IDR
10/18/2022
Tuesday
0.0005070
IDR HKD
1,972.24
HKD IDR
10/19/2022
Wednesday
0.0005066
IDR HKD
1,973.92
HKD IDR
10/20/2022
Thursday
0.0005052
IDR HKD
1,979.40
HKD IDR
10/21/2022
Friday
0.0005023
IDR HKD
1,990.70
HKD IDR
10/24/2022
Monday
0.0005032
IDR HKD
1,987.16
HKD IDR
10/25/2022
Tuesday
0.0005020
IDR HKD
1,992.06
HKD IDR
10/26/2022
Wednesday
0.0005045
IDR HKD
1,982.21
HKD IDR
10/27/2022
Thursday
0.0005044
IDR HKD
1,982.62
HKD IDR
10/28/2022
Friday
0.0005045
IDR HKD
1,982.05
HKD IDR
10/31/2022
Monday
0.0005026
IDR HKD
1,989.54
HKD IDR
11/1/2022
Tuesday
0.0005024
IDR HKD
1,990.32
HKD IDR
11/2/2022
Wednesday
0.0005019
IDR HKD
1,992.54
HKD IDR
11/3/2022
Thursday
0.0004982
IDR HKD
2,007.10
HKD IDR
11/4/2022
Friday
0.0004998
IDR HKD
2,000.61
HKD IDR
11/7/2022
Monday
0.0005013
IDR HKD
1,994.62
HKD IDR
11/8/2022
Tuesday
0.0005019
IDR HKD
1,992.49
HKD IDR
11/9/2022
Wednesday
0.0005005
IDR HKD
1,997.86
HKD IDR
11/10/2022
Thursday
0.0005000
IDR HKD
2,000.01
HKD IDR
11/11/2022
Friday
0.0005058
IDR HKD
1,977.05
HKD IDR
11/14/2022
Monday
0.0005032
IDR HKD
1,987.34
HKD IDR
11/15/2022
Tuesday
0.0005039
IDR HKD
1,984.59
HKD IDR
11/16/2022
Wednesday
0.0005017
IDR HKD
1,993.25
HKD IDR
11/17/2022
Thursday
0.0004984
IDR HKD
2,006.40
HKD IDR
11/18/2022
Friday
0.0004998
IDR HKD
2,000.81
HKD IDR
11/21/2022
Monday
0.0004968
IDR HKD
2,012.97
HKD IDR
11/22/2022
Tuesday
0.0004987
IDR HKD
2,005.24
HKD IDR
11/23/2022
Wednesday
0.0004982
IDR HKD
2,007.23
HKD IDR
11/24/2022
Thursday
0.0004995
IDR HKD
2,002.06
HKD IDR
11/25/2022
Friday
0.0004972
IDR HKD
2,011.21
HKD IDR
11/28/2022
Monday
0.0004973
IDR HKD
2,010.90
HKD IDR
11/29/2022
Tuesday
0.0004968
IDR HKD
2,012.87
HKD IDR
11/30/2022
Wednesday
0.0004972
IDR HKD
2,011.36
HKD IDR
12/1/2022
Thursday
0.0005022
IDR HKD
1,991.07
HKD IDR
12/2/2022
Friday
0.0005056
IDR HKD
1,977.84
HKD IDR
12/5/2022
Monday
0.0005027
IDR HKD
1,989.28
HKD IDR
12/6/2022
Tuesday
0.0004970
IDR HKD
2,011.92
HKD IDR
12/7/2022
Wednesday
0.0004983
IDR HKD
2,006.87
HKD IDR
12/8/2022
Thursday
0.0004980
IDR HKD
2,007.94
HKD IDR
12/9/2022
Friday
0.0004994
IDR HKD
2,002.24
HKD IDR
12/12/2022
Monday
0.0004967
IDR HKD
2,013.34
HKD IDR
12/13/2022
Tuesday
0.0004962
IDR HKD
2,015.50
HKD IDR
12/14/2022
Wednesday
0.0004987
IDR HKD
2,005.07
HKD IDR
12/15/2022
Thursday
0.0004976
IDR HKD
2,009.48
HKD IDR
12/16/2022
Friday
0.0004983
IDR HKD
2,006.93
HKD IDR
12/19/2022
Monday
0.0004995
IDR HKD
2,002.09
HKD IDR
12/20/2022
Tuesday
0.0004992
IDR HKD
2,003.20
HKD IDR
12/21/2022
Wednesday
0.0005003
IDR HKD
1,998.69
HKD IDR
12/22/2022
Thursday
0.0005013
IDR HKD
1,994.62
HKD IDR
12/23/2022
Friday
0.0005001
IDR HKD
1,999.74
HKD IDR
12/26/2022
Monday
0.0004992
IDR HKD
2,003.09
HKD IDR
12/27/2022
Tuesday
0.0004988
IDR HKD
2,005.01
HKD IDR
12/28/2022
Wednesday
0.0004941
IDR HKD
2,024.01
HKD IDR
12/29/2022
Thursday
0.0004984
IDR HKD
2,006.23
HKD IDR
12/30/2022
Friday
0.0005043
IDR HKD
1,983.05
HKD IDR

Exchange Rate History

View exchange rate history for the Indonesian Rupiah and the Hong Kong Dollar.