Home / Indonesian Rupiah / 2021 Rates

Hong Kong Dollars per Indonesian Rupiah in 2021 Invert

min = 0.0005323 (4/14/2021) avg = 0.0005436 max = 0.0005597 (1/6/2021)

2021 Exchange Rates

1/1/2021
Friday
0.0005454
IDR HKD
1,833.50
HKD IDR
1/4/2021
Monday
0.0005525
IDR HKD
1,809.82
HKD IDR
1/5/2021
Tuesday
0.0005572
IDR HKD
1,794.64
HKD IDR
1/6/2021
Wednesday
0.0005597
IDR HKD
1,786.80
HKD IDR
1/7/2021
Thursday
0.0005539
IDR HKD
1,805.34
HKD IDR
1/8/2021
Friday
0.0005566
IDR HKD
1,796.62
HKD IDR
1/11/2021
Monday
0.0005493
IDR HKD
1,820.43
HKD IDR
1/12/2021
Tuesday
0.0005481
IDR HKD
1,824.33
HKD IDR
1/13/2021
Wednesday
0.0005500
IDR HKD
1,818.29
HKD IDR
1/14/2021
Thursday
0.0005516
IDR HKD
1,812.92
HKD IDR
1/15/2021
Friday
0.0005508
IDR HKD
1,815.55
HKD IDR
1/18/2021
Monday
0.0005505
IDR HKD
1,816.59
HKD IDR
1/19/2021
Tuesday
0.0005539
IDR HKD
1,805.27
HKD IDR
1/20/2021
Wednesday
0.0005508
IDR HKD
1,815.55
HKD IDR
1/21/2021
Thursday
0.0005537
IDR HKD
1,805.94
HKD IDR
1/22/2021
Friday
0.0005549
IDR HKD
1,802.01
HKD IDR
1/25/2021
Monday
0.0005513
IDR HKD
1,813.78
HKD IDR
1/26/2021
Tuesday
0.0005515
IDR HKD
1,813.21
HKD IDR
1/27/2021
Wednesday
0.0005508
IDR HKD
1,815.48
HKD IDR
1/28/2021
Thursday
0.0005515
IDR HKD
1,813.31
HKD IDR
1/29/2021
Friday
0.0005525
IDR HKD
1,809.99
HKD IDR
2/1/2021
Monday
0.0005504
IDR HKD
1,816.76
HKD IDR
2/2/2021
Tuesday
0.0005508
IDR HKD
1,815.62
HKD IDR
2/3/2021
Wednesday
0.0005524
IDR HKD
1,810.39
HKD IDR
2/4/2021
Thursday
0.0005523
IDR HKD
1,810.71
HKD IDR
2/5/2021
Friday
0.0005524
IDR HKD
1,810.35
HKD IDR
2/8/2021
Monday
0.0005550
IDR HKD
1,801.88
HKD IDR
2/9/2021
Tuesday
0.0005571
IDR HKD
1,794.92
HKD IDR
2/10/2021
Wednesday
0.0005549
IDR HKD
1,802.12
HKD IDR
2/11/2021
Thursday
0.0005544
IDR HKD
1,803.67
HKD IDR
2/12/2021
Friday
0.0005540
IDR HKD
1,805.00
HKD IDR
2/15/2021
Monday
0.0005561
IDR HKD
1,798.18
HKD IDR
2/16/2021
Tuesday
0.0005586
IDR HKD
1,790.14
HKD IDR
2/17/2021
Wednesday
0.0005523
IDR HKD
1,810.67
HKD IDR
2/18/2021
Thursday
0.0005532
IDR HKD
1,807.71
HKD IDR
2/19/2021
Friday
0.0005561
IDR HKD
1,798.20
HKD IDR
2/22/2021
Monday
0.0005509
IDR HKD
1,815.27
HKD IDR
2/23/2021
Tuesday
0.0005498
IDR HKD
1,818.90
HKD IDR
2/24/2021
Wednesday
0.0005505
IDR HKD
1,816.38
HKD IDR
2/25/2021
Thursday
0.0005534
IDR HKD
1,806.86
HKD IDR
2/26/2021
Friday
0.0005457
IDR HKD
1,832.61
HKD IDR
3/1/2021
Monday
0.0005412
IDR HKD
1,847.81
HKD IDR
3/2/2021
Tuesday
0.0005433
IDR HKD
1,840.71
HKD IDR
3/3/2021
Wednesday
0.0005439
IDR HKD
1,838.66
HKD IDR
3/4/2021
Thursday
0.0005439
IDR HKD
1,838.51
HKD IDR
3/5/2021
Friday
0.0005396
IDR HKD
1,853.12
HKD IDR
3/8/2021
Monday
0.0005409
IDR HKD
1,848.75
HKD IDR
3/9/2021
Tuesday
0.0005421
IDR HKD
1,844.70
HKD IDR
3/10/2021
Wednesday
0.0005387
IDR HKD
1,856.32
HKD IDR
3/11/2021
Thursday
0.0005419
IDR HKD
1,845.45
HKD IDR
3/12/2021
Friday
0.0005362
IDR HKD
1,865.06
HKD IDR
3/15/2021
Monday
0.0005404
IDR HKD
1,850.51
HKD IDR
3/16/2021
Tuesday
0.0005401
IDR HKD
1,851.64
HKD IDR
3/17/2021
Wednesday
0.0005394
IDR HKD
1,853.90
HKD IDR
3/18/2021
Thursday
0.0005395
IDR HKD
1,853.74
HKD IDR
3/19/2021
Friday
0.0005370
IDR HKD
1,862.22
HKD IDR
3/22/2021
Monday
0.0005396
IDR HKD
1,853.06
HKD IDR
3/23/2021
Tuesday
0.0005374
IDR HKD
1,860.94
HKD IDR
3/24/2021
Wednesday
0.0005370
IDR HKD
1,862.02
HKD IDR
3/25/2021
Thursday
0.0005377
IDR HKD
1,859.70
HKD IDR
3/26/2021
Friday
0.0005376
IDR HKD
1,860.17
HKD IDR
3/29/2021
Monday
0.0005390
IDR HKD
1,855.42
HKD IDR
3/30/2021
Tuesday
0.0005365
IDR HKD
1,864.09
HKD IDR
3/31/2021
Wednesday
0.0005370
IDR HKD
1,862.07
HKD IDR
4/1/2021
Thursday
0.0005356
IDR HKD
1,867.02
HKD IDR
4/2/2021
Friday
0.0005372
IDR HKD
1,861.54
HKD IDR
4/5/2021
Monday
0.0005359
IDR HKD
1,865.97
HKD IDR
4/6/2021
Tuesday
0.0005387
IDR HKD
1,856.48
HKD IDR
4/7/2021
Wednesday
0.0005405
IDR HKD
1,849.98
HKD IDR
4/8/2021
Thursday
0.0005352
IDR HKD
1,868.54
HKD IDR
4/9/2021
Friday
0.0005361
IDR HKD
1,865.39
HKD IDR
4/12/2021
Monday
0.0005350
IDR HKD
1,869.12
HKD IDR
4/13/2021
Tuesday
0.0005410
IDR HKD
1,848.43
HKD IDR
4/14/2021
Wednesday
0.0005323
IDR HKD
1,878.62
HKD IDR
4/15/2021
Thursday
0.0005329
IDR HKD
1,876.63
HKD IDR
4/16/2021
Friday
0.0005328
IDR HKD
1,876.77
HKD IDR
4/19/2021
Monday
0.0005356
IDR HKD
1,867.05
HKD IDR
4/20/2021
Tuesday
0.0005342
IDR HKD
1,871.86
HKD IDR
4/21/2021
Wednesday
0.0005342
IDR HKD
1,872.11
HKD IDR
4/22/2021
Thursday
0.0005357
IDR HKD
1,866.63
HKD IDR
4/23/2021
Friday
0.0005366
IDR HKD
1,863.51
HKD IDR
4/26/2021
Monday
0.0005358
IDR HKD
1,866.46
HKD IDR
4/27/2021
Tuesday
0.0005355
IDR HKD
1,867.45
HKD IDR
4/28/2021
Wednesday
0.0005351
IDR HKD
1,868.68
HKD IDR
4/29/2021
Thursday
0.0005357
IDR HKD
1,866.57
HKD IDR
4/30/2021
Friday
0.0005355
IDR HKD
1,867.52
HKD IDR
5/3/2021
Monday
0.0005367
IDR HKD
1,863.27
HKD IDR
5/4/2021
Tuesday
0.0005355
IDR HKD
1,867.49
HKD IDR
5/5/2021
Wednesday
0.0005386
IDR HKD
1,856.59
HKD IDR
5/6/2021
Thursday
0.0005403
IDR HKD
1,850.90
HKD IDR
5/7/2021
Friday
0.0005434
IDR HKD
1,840.17
HKD IDR
5/10/2021
Monday
0.0005479
IDR HKD
1,825.18
HKD IDR
5/11/2021
Tuesday
0.0005469
IDR HKD
1,828.43
HKD IDR
5/12/2021
Wednesday
0.0005454
IDR HKD
1,833.39
HKD IDR
5/13/2021
Thursday
0.0005446
IDR HKD
1,836.29
HKD IDR
5/14/2021
Friday
0.0005490
IDR HKD
1,821.37
HKD IDR
5/17/2021
Monday
0.0005495
IDR HKD
1,820.00
HKD IDR
5/18/2021
Tuesday
0.0005527
IDR HKD
1,809.34
HKD IDR
5/19/2021
Wednesday
0.0005436
IDR HKD
1,839.70
HKD IDR
5/20/2021
Thursday
0.0005448
IDR HKD
1,835.58
HKD IDR
5/21/2021
Friday
0.0005402
IDR HKD
1,851.22
HKD IDR
5/24/2021
Monday
0.0005408
IDR HKD
1,849.22
HKD IDR
5/25/2021
Tuesday
0.0005423
IDR HKD
1,844.12
HKD IDR
5/26/2021
Wednesday
0.0005414
IDR HKD
1,847.23
HKD IDR
5/27/2021
Thursday
0.0005403
IDR HKD
1,850.97
HKD IDR
5/28/2021
Friday
0.0005434
IDR HKD
1,840.15
HKD IDR
5/31/2021
Monday
0.0005439
IDR HKD
1,838.55
HKD IDR
6/1/2021
Tuesday
0.0005453
IDR HKD
1,833.98
HKD IDR
6/2/2021
Wednesday
0.0005418
IDR HKD
1,845.75
HKD IDR
6/3/2021
Thursday
0.0005437
IDR HKD
1,839.15
HKD IDR
6/4/2021
Friday
0.0005391
IDR HKD
1,855.05
HKD IDR
6/7/2021
Monday
0.0005439
IDR HKD
1,838.61
HKD IDR
6/8/2021
Tuesday
0.0005449
IDR HKD
1,835.03
HKD IDR
6/9/2021
Wednesday
0.0005448
IDR HKD
1,835.41
HKD IDR
6/10/2021
Thursday
0.0005431
IDR HKD
1,841.22
HKD IDR
6/11/2021
Friday
0.0005439
IDR HKD
1,838.64
HKD IDR
6/14/2021
Monday
0.0005457
IDR HKD
1,832.62
HKD IDR
6/15/2021
Tuesday
0.0005461
IDR HKD
1,831.29
HKD IDR
6/16/2021
Wednesday
0.0005445
IDR HKD
1,836.58
HKD IDR
6/17/2021
Thursday
0.0005358
IDR HKD
1,866.25
HKD IDR
6/18/2021
Friday
0.0005385
IDR HKD
1,856.85
HKD IDR
6/21/2021
Monday
0.0005392
IDR HKD
1,854.75
HKD IDR
6/22/2021
Tuesday
0.0005373
IDR HKD
1,861.22
HKD IDR
6/23/2021
Wednesday
0.0005406
IDR HKD
1,849.75
HKD IDR
6/24/2021
Thursday
0.0005377
IDR HKD
1,859.81
HKD IDR
6/25/2021
Friday
0.0005376
IDR HKD
1,860.19
HKD IDR
6/28/2021
Monday
0.0005378
IDR HKD
1,859.45
HKD IDR
6/29/2021
Tuesday
0.0005347
IDR HKD
1,870.15
HKD IDR
6/30/2021
Wednesday
0.0005352
IDR HKD
1,868.50
HKD IDR
7/1/2021
Thursday
0.0005330
IDR HKD
1,876.28
HKD IDR
7/2/2021
Friday
0.0005337
IDR HKD
1,873.85
HKD IDR
7/5/2021
Monday
0.0005355
IDR HKD
1,867.42
HKD IDR
7/6/2021
Tuesday
0.0005349
IDR HKD
1,869.49
HKD IDR
7/7/2021
Wednesday
0.0005357
IDR HKD
1,866.78
HKD IDR
7/8/2021
Thursday
0.0005374
IDR HKD
1,860.77
HKD IDR
7/9/2021
Friday
0.0005354
IDR HKD
1,867.75
HKD IDR
7/12/2021
Monday
0.0005346
IDR HKD
1,870.60
HKD IDR
7/13/2021
Tuesday
0.0005350
IDR HKD
1,869.27
HKD IDR
7/14/2021
Wednesday
0.0005340
IDR HKD
1,872.81
HKD IDR
7/15/2021
Thursday
0.0005376
IDR HKD
1,859.99
HKD IDR
7/16/2021
Friday
0.0005336
IDR HKD
1,874.12
HKD IDR
7/19/2021
Monday
0.0005334
IDR HKD
1,874.62
HKD IDR
7/20/2021
Tuesday
0.0005356
IDR HKD
1,866.99
HKD IDR
7/21/2021
Wednesday
0.0005353
IDR HKD
1,868.01
HKD IDR
7/22/2021
Thursday
0.0005347
IDR HKD
1,870.32
HKD IDR
7/23/2021
Friday
0.0005341
IDR HKD
1,872.35
HKD IDR
7/26/2021
Monday
0.0005373
IDR HKD
1,861.21
HKD IDR
7/27/2021
Tuesday
0.0005372
IDR HKD
1,861.52
HKD IDR
7/28/2021
Wednesday
0.0005383
IDR HKD
1,857.70
HKD IDR
7/29/2021
Thursday
0.0005382
IDR HKD
1,857.88
HKD IDR
7/30/2021
Friday
0.0005376
IDR HKD
1,860.11
HKD IDR
8/2/2021
Monday
0.0005369
IDR HKD
1,862.44
HKD IDR
8/3/2021
Tuesday
0.0005382
IDR HKD
1,857.91
HKD IDR
8/4/2021
Wednesday
0.0005403
IDR HKD
1,850.81
HKD IDR
8/5/2021
Thursday
0.0005428
IDR HKD
1,842.22
HKD IDR
8/6/2021
Friday
0.0005408
IDR HKD
1,849.10
HKD IDR
8/9/2021
Monday
0.0005389
IDR HKD
1,855.51
HKD IDR
8/10/2021
Tuesday
0.0005400
IDR HKD
1,851.69
HKD IDR
8/11/2021
Wednesday
0.0005405
IDR HKD
1,850.20
HKD IDR
8/12/2021
Thursday
0.0005409
IDR HKD
1,848.89
HKD IDR
8/13/2021
Friday
0.0005411
IDR HKD
1,848.12
HKD IDR
8/16/2021
Monday
0.0005430
IDR HKD
1,841.66
HKD IDR
8/17/2021
Tuesday
0.0005416
IDR HKD
1,846.54
HKD IDR
8/18/2021
Wednesday
0.0005380
IDR HKD
1,858.58
HKD IDR
8/19/2021
Thursday
0.0005405
IDR HKD
1,850.26
HKD IDR
8/20/2021
Friday
0.0005403
IDR HKD
1,850.76
HKD IDR
8/23/2021
Monday
0.0005411
IDR HKD
1,848.07
HKD IDR
8/24/2021
Tuesday
0.0005406
IDR HKD
1,849.93
HKD IDR
8/25/2021
Wednesday
0.0005417
IDR HKD
1,845.93
HKD IDR
8/26/2021
Thursday
0.0005416
IDR HKD
1,846.36
HKD IDR
8/27/2021
Friday
0.0005400
IDR HKD
1,851.90
HKD IDR
8/30/2021
Monday
0.0005417
IDR HKD
1,846.19
HKD IDR
8/31/2021
Tuesday
0.0005433
IDR HKD
1,840.76
HKD IDR
9/1/2021
Wednesday
0.0005435
IDR HKD
1,839.90
HKD IDR
9/2/2021
Thursday
0.0005460
IDR HKD
1,831.48
HKD IDR
9/3/2021
Friday
0.0005453
IDR HKD
1,833.76
HKD IDR
9/6/2021
Monday
0.0005447
IDR HKD
1,835.79
HKD IDR
9/7/2021
Tuesday
0.0005463
IDR HKD
1,830.34
HKD IDR
9/8/2021
Wednesday
0.0005451
IDR HKD
1,834.55
HKD IDR
9/9/2021
Thursday
0.0005455
IDR HKD
1,833.32
HKD IDR
9/10/2021
Friday
0.0005449
IDR HKD
1,835.30
HKD IDR
9/13/2021
Monday
0.0005436
IDR HKD
1,839.60
HKD IDR
9/14/2021
Tuesday
0.0005462
IDR HKD
1,830.86
HKD IDR
9/15/2021
Wednesday
0.0005461
IDR HKD
1,831.01
HKD IDR
9/16/2021
Thursday
0.0005435
IDR HKD
1,839.83
HKD IDR
9/17/2021
Friday
0.0005448
IDR HKD
1,835.41
HKD IDR
9/20/2021
Monday
0.0005440
IDR HKD
1,838.17
HKD IDR
9/21/2021
Tuesday
0.0005476
IDR HKD
1,826.27
HKD IDR
9/22/2021
Wednesday
0.0005466
IDR HKD
1,829.38
HKD IDR
9/23/2021
Thursday
0.0005455
IDR HKD
1,833.20
HKD IDR
9/24/2021
Friday
0.0005468
IDR HKD
1,828.71
HKD IDR
9/27/2021
Monday
0.0005449
IDR HKD
1,835.22
HKD IDR
9/28/2021
Tuesday
0.0005454
IDR HKD
1,833.38
HKD IDR
9/29/2021
Wednesday
0.0005447
IDR HKD
1,836.02
HKD IDR
9/30/2021
Thursday
0.0005399
IDR HKD
1,852.05
HKD IDR
10/1/2021
Friday
0.0005427
IDR HKD
1,842.48
HKD IDR
10/4/2021
Monday
0.0005459
IDR HKD
1,831.74
HKD IDR
10/5/2021
Tuesday
0.0005444
IDR HKD
1,837.00
HKD IDR
10/6/2021
Wednesday
0.0005432
IDR HKD
1,840.85
HKD IDR
10/7/2021
Thursday
0.0005468
IDR HKD
1,828.79
HKD IDR
10/8/2021
Friday
0.0005470
IDR HKD
1,828.22
HKD IDR
10/11/2021
Monday
0.0005476
IDR HKD
1,826.28
HKD IDR
10/12/2021
Tuesday
0.0005467
IDR HKD
1,829.07
HKD IDR
10/13/2021
Wednesday
0.0005474
IDR HKD
1,826.90
HKD IDR
10/14/2021
Thursday
0.0005496
IDR HKD
1,819.43
HKD IDR
10/15/2021
Friday
0.0005493
IDR HKD
1,820.61
HKD IDR
10/18/2021
Monday
0.0005516
IDR HKD
1,812.90
HKD IDR
10/19/2021
Tuesday
0.0005554
IDR HKD
1,800.45
HKD IDR
10/20/2021
Wednesday
0.0005512
IDR HKD
1,814.31
HKD IDR
10/21/2021
Thursday
0.0005514
IDR HKD
1,813.45
HKD IDR
10/22/2021
Friday
0.0005499
IDR HKD
1,818.57
HKD IDR
10/25/2021
Monday
0.0005481
IDR HKD
1,824.33
HKD IDR
10/26/2021
Tuesday
0.0005470
IDR HKD
1,828.13
HKD IDR
10/27/2021
Wednesday
0.0005484
IDR HKD
1,823.44
HKD IDR
10/28/2021
Thursday
0.0005488
IDR HKD
1,822.16
HKD IDR
10/29/2021
Friday
0.0005506
IDR HKD
1,816.31
HKD IDR
11/1/2021
Monday
0.0005454
IDR HKD
1,833.45
HKD IDR
11/2/2021
Tuesday
0.0005484
IDR HKD
1,823.47
HKD IDR
11/3/2021
Wednesday
0.0005459
IDR HKD
1,831.89
HKD IDR
11/4/2021
Thursday
0.0005423
IDR HKD
1,844.02
HKD IDR
11/5/2021
Friday
0.0005426
IDR HKD
1,842.96
HKD IDR
11/8/2021
Monday
0.0005427
IDR HKD
1,842.65
HKD IDR
11/9/2021
Tuesday
0.0005468
IDR HKD
1,828.82
HKD IDR
11/10/2021
Wednesday
0.0005465
IDR HKD
1,829.68
HKD IDR
11/11/2021
Thursday
0.0005419
IDR HKD
1,845.21
HKD IDR
11/12/2021
Friday
0.0005441
IDR HKD
1,837.89
HKD IDR
11/15/2021
Monday
0.0005467
IDR HKD
1,829.04
HKD IDR
11/16/2021
Tuesday
0.0005441
IDR HKD
1,837.78
HKD IDR
11/17/2021
Wednesday
0.0005450
IDR HKD
1,835.01
HKD IDR
11/18/2021
Thursday
0.0005473
IDR HKD
1,827.29
HKD IDR
11/19/2021
Friday
0.0005459
IDR HKD
1,831.71
HKD IDR
11/22/2021
Monday
0.0005456
IDR HKD
1,832.85
HKD IDR
11/23/2021
Tuesday
0.0005461
IDR HKD
1,831.14
HKD IDR
11/24/2021
Wednesday
0.0005435
IDR HKD
1,840.03
HKD IDR
11/25/2021
Thursday
0.0005464
IDR HKD
1,830.13
HKD IDR
11/26/2021
Friday
0.0005490
IDR HKD
1,821.52
HKD IDR
11/29/2021
Monday
0.0005479
IDR HKD
1,825.03
HKD IDR
11/30/2021
Tuesday
0.0005478
IDR HKD
1,825.37
HKD IDR
12/1/2021
Wednesday
0.0005431
IDR HKD
1,841.33
HKD IDR
12/2/2021
Thursday
0.0005438
IDR HKD
1,838.84
HKD IDR
12/3/2021
Friday
0.0005414
IDR HKD
1,847.01
HKD IDR
12/6/2021
Monday
0.0005419
IDR HKD
1,845.37
HKD IDR
12/7/2021
Tuesday
0.0005385
IDR HKD
1,857.13
HKD IDR
12/8/2021
Wednesday
0.0005424
IDR HKD
1,843.62
HKD IDR
12/9/2021
Thursday
0.0005447
IDR HKD
1,835.73
HKD IDR
12/10/2021
Friday
0.0005411
IDR HKD
1,847.96
HKD IDR
12/13/2021
Monday
0.0005418
IDR HKD
1,845.86
HKD IDR
12/14/2021
Tuesday
0.0005458
IDR HKD
1,832.07
HKD IDR
12/15/2021
Wednesday
0.0005431
IDR HKD
1,841.41
HKD IDR
12/16/2021
Thursday
0.0005455
IDR HKD
1,833.22
HKD IDR
12/17/2021
Friday
0.0005453
IDR HKD
1,833.83
HKD IDR
12/20/2021
Monday
0.0005413
IDR HKD
1,847.35
HKD IDR
12/21/2021
Tuesday
0.0005432
IDR HKD
1,841.00
HKD IDR
12/22/2021
Wednesday
0.0005432
IDR HKD
1,840.97
HKD IDR
12/23/2021
Thursday
0.0005493
IDR HKD
1,820.39
HKD IDR
12/24/2021
Friday
0.0005487
IDR HKD
1,822.61
HKD IDR
12/27/2021
Monday
0.0005479
IDR HKD
1,825.14
HKD IDR
12/28/2021
Tuesday
0.0005492
IDR HKD
1,820.99
HKD IDR
12/29/2021
Wednesday
0.0005457
IDR HKD
1,832.44
HKD IDR
12/30/2021
Thursday
0.0005482
IDR HKD
1,824.25
HKD IDR
12/31/2021
Friday
0.0005476
IDR HKD
1,826.15
HKD IDR

Exchange Rate History

View exchange rate history for the Indonesian Rupiah and the Hong Kong Dollar.