min = 0.02107 (4/16/2024) avg = 0.02175 max = 0.02264 (1/8/2024)
Hong Kong Dollars per Hungarian Forint in 2024 Invert
2024 Exchange Rates
Monday
0.02252
HUF HKD
44.409
HKD HUF
Tuesday
0.02255
HUF HKD
44.351
HKD HUF
Wednesday
0.02239
HUF HKD
44.656
HKD HUF
Thursday
0.02255
HUF HKD
44.355
HKD HUF
Friday
0.02255
HUF HKD
44.349
HKD HUF
Monday
0.02264
HUF HKD
44.175
HKD HUF
Tuesday
0.02257
HUF HKD
44.313
HKD HUF
Wednesday
0.02263
HUF HKD
44.187
HKD HUF
Thursday
0.02261
HUF HKD
44.221
HKD HUF
Friday
0.02260
HUF HKD
44.254
HKD HUF
Monday
0.02254
HUF HKD
44.360
HKD HUF
Tuesday
0.02240
HUF HKD
44.643
HKD HUF
Wednesday
0.02235
HUF HKD
44.745
HKD HUF
Thursday
0.02233
HUF HKD
44.792
HKD HUF
Friday
0.02223
HUF HKD
44.984
HKD HUF
Monday
0.02227
HUF HKD
44.913
HKD HUF
Tuesday
0.02210
HUF HKD
45.257
HKD HUF
Wednesday
0.02208
HUF HKD
45.284
HKD HUF
Thursday
0.02209
HUF HKD
45.263
HKD HUF
Friday
0.02197
HUF HKD
45.522
HKD HUF
Monday
0.02169
HUF HKD
46.099
HKD HUF
Tuesday
0.02176
HUF HKD
45.954
HKD HUF
Wednesday
0.02198
HUF HKD
45.487
HKD HUF
Thursday
0.02200
HUF HKD
45.462
HKD HUF
Friday
0.02220
HUF HKD
45.051
HKD HUF
Monday
0.02186
HUF HKD
45.742
HKD HUF
Tuesday
0.02172
HUF HKD
46.033
HKD HUF
Wednesday
0.02172
HUF HKD
46.044
HKD HUF
Thursday
0.02176
HUF HKD
45.953
HKD HUF
Friday
0.02168
HUF HKD
46.126
HKD HUF
Monday
0.02175
HUF HKD
45.983
HKD HUF
Tuesday
0.02176
HUF HKD
45.953
HKD HUF
Wednesday
0.02155
HUF HKD
46.399
HKD HUF
Thursday
0.02157
HUF HKD
46.370
HKD HUF
Friday
0.02164
HUF HKD
46.217
HKD HUF
Monday
0.02166
HUF HKD
46.172
HKD HUF
Tuesday
0.02173
HUF HKD
46.020
HKD HUF
Wednesday
0.02178
HUF HKD
45.922
HKD HUF
Thursday
0.02193
HUF HKD
45.598
HKD HUF
Friday
0.02180
HUF HKD
45.874
HKD HUF
Monday
0.02177
HUF HKD
45.933
HKD HUF
Tuesday
0.02182
HUF HKD
45.832
HKD HUF
Wednesday
0.02164
HUF HKD
46.202
HKD HUF
Thursday
0.02158
HUF HKD
46.341
HKD HUF
Friday
0.02149
HUF HKD
46.527
HKD HUF
Monday
0.02150
HUF HKD
46.509
HKD HUF
Tuesday
0.02145
HUF HKD
46.621
HKD HUF
Wednesday
0.02166
HUF HKD
46.167
HKD HUF
Thursday
0.02158
HUF HKD
46.332
HKD HUF
Friday
0.02171
HUF HKD
46.064
HKD HUF
Monday
0.02167
HUF HKD
46.146
HKD HUF
Tuesday
0.02158
HUF HKD
46.342
HKD HUF
Wednesday
0.02153
HUF HKD
46.446
HKD HUF
Thursday
0.02167
HUF HKD
46.136
HKD HUF
Friday
0.02165
HUF HKD
46.199
HKD HUF
Monday
0.02159
HUF HKD
46.312
HKD HUF
Tuesday
0.02143
HUF HKD
46.665
HKD HUF
Wednesday
0.02144
HUF HKD
46.642
HKD HUF
Thursday
0.02168
HUF HKD
46.124
HKD HUF
Friday
0.02130
HUF HKD
46.949
HKD HUF
Monday
0.02132
HUF HKD
46.911
HKD HUF
Tuesday
0.02142
HUF HKD
46.679
HKD HUF
Wednesday
0.02148
HUF HKD
46.564
HKD HUF
Thursday
0.02135
HUF HKD
46.829
HKD HUF
Friday
0.02143
HUF HKD
46.666
HKD HUF
Monday
0.02141
HUF HKD
46.709
HKD HUF
Tuesday
0.02129
HUF HKD
46.978
HKD HUF
Wednesday
0.02145
HUF HKD
46.611
HKD HUF
Thursday
0.02171
HUF HKD
46.057
HKD HUF
Friday
0.02172
HUF HKD
46.048
HKD HUF
Monday
0.02173
HUF HKD
46.009
HKD HUF
Tuesday
0.02187
HUF HKD
45.720
HKD HUF
Wednesday
0.02185
HUF HKD
45.761
HKD HUF
Thursday
0.02152
HUF HKD
46.459
HKD HUF
Friday
0.02129
HUF HKD
46.965
HKD HUF
Monday
0.02121
HUF HKD
47.143
HKD HUF
Tuesday
0.02107
HUF HKD
47.458
HKD HUF
Wednesday
0.02122
HUF HKD
47.125
HKD HUF
Thursday
0.02119
HUF HKD
47.200
HKD HUF
Friday
0.02111
HUF HKD
47.377
HKD HUF
Monday
0.02117
HUF HKD
47.235
HKD HUF
Tuesday
0.02119
HUF HKD
47.196
HKD HUF
Wednesday
0.02129
HUF HKD
46.964
HKD HUF
Thursday
0.02139
HUF HKD
46.748
HKD HUF
Friday
0.02140
HUF HKD
46.734
HKD HUF
Monday
0.02140
HUF HKD
46.730
HKD HUF
Tuesday
0.02150
HUF HKD
46.521
HKD HUF
Wednesday
0.02136
HUF HKD
46.807
HKD HUF
Thursday
0.02151
HUF HKD
46.482
HKD HUF
Friday
0.02155
HUF HKD
46.393
HKD HUF
Monday
0.02162
HUF HKD
46.250
HKD HUF
Tuesday
0.02165
HUF HKD
46.184
HKD HUF
Wednesday
0.02160
HUF HKD
46.290
HKD HUF
Thursday
0.02163
HUF HKD
46.239
HKD HUF
Friday
0.02172
HUF HKD
46.048
HKD HUF
Monday
0.02177
HUF HKD
45.934
HKD HUF
Tuesday
0.02183
HUF HKD
45.812
HKD HUF
Wednesday
0.02189
HUF HKD
45.675
HKD HUF
Thursday
0.02199
HUF HKD
45.481
HKD HUF
Friday
0.02182
HUF HKD
45.834
HKD HUF