min = 0.02041 (1/3/2023) avg = 0.02219 max = 0.02352 (7/17/2023)
Hong Kong Dollars per Hungarian Forint in 2023 Invert
2023 Exchange Rates
Monday
0.02081
HUF HKD
48.057
HKD HUF
Tuesday
0.02041
HUF HKD
48.991
HKD HUF
Wednesday
0.02088
HUF HKD
47.889
HKD HUF
Thursday
0.02096
HUF HKD
47.706
HKD HUF
Friday
0.02067
HUF HKD
48.388
HKD HUF
Monday
0.02095
HUF HKD
47.735
HKD HUF
Tuesday
0.02101
HUF HKD
47.607
HKD HUF
Wednesday
0.02101
HUF HKD
47.589
HKD HUF
Thursday
0.02104
HUF HKD
47.523
HKD HUF
Friday
0.02142
HUF HKD
46.691
HKD HUF
Monday
0.02121
HUF HKD
47.151
HKD HUF
Tuesday
0.02120
HUF HKD
47.167
HKD HUF
Wednesday
0.02145
HUF HKD
46.628
HKD HUF
Thursday
0.02144
HUF HKD
46.632
HKD HUF
Friday
0.02147
HUF HKD
46.570
HKD HUF
Monday
0.02159
HUF HKD
46.314
HKD HUF
Tuesday
0.02141
HUF HKD
46.704
HKD HUF
Wednesday
0.02186
HUF HKD
45.737
HKD HUF
Thursday
0.02198
HUF HKD
45.493
HKD HUF
Friday
0.02197
HUF HKD
45.524
HKD HUF
Monday
0.02187
HUF HKD
45.716
HKD HUF
Tuesday
0.02178
HUF HKD
45.911
HKD HUF
Wednesday
0.02190
HUF HKD
45.663
HKD HUF
Thursday
0.02222
HUF HKD
45.005
HKD HUF
Friday
0.02223
HUF HKD
44.987
HKD HUF
Monday
0.02167
HUF HKD
46.138
HKD HUF
Tuesday
0.02139
HUF HKD
46.752
HKD HUF
Wednesday
0.02172
HUF HKD
46.048
HKD HUF
Thursday
0.02198
HUF HKD
45.504
HKD HUF
Friday
0.02156
HUF HKD
46.376
HKD HUF
Monday
0.02165
HUF HKD
46.196
HKD HUF
Tuesday
0.02210
HUF HKD
45.240
HKD HUF
Wednesday
0.02216
HUF HKD
45.135
HKD HUF
Thursday
0.02194
HUF HKD
45.579
HKD HUF
Friday
0.02166
HUF HKD
46.168
HKD HUF
Monday
0.02187
HUF HKD
45.724
HKD HUF
Tuesday
0.02179
HUF HKD
45.888
HKD HUF
Wednesday
0.02174
HUF HKD
46.002
HKD HUF
Thursday
0.02180
HUF HKD
45.868
HKD HUF
Friday
0.02185
HUF HKD
45.775
HKD HUF
Monday
0.02183
HUF HKD
45.812
HKD HUF
Tuesday
0.02203
HUF HKD
45.402
HKD HUF
Wednesday
0.02236
HUF HKD
44.732
HKD HUF
Thursday
0.02226
HUF HKD
44.924
HKD HUF
Friday
0.02197
HUF HKD
45.510
HKD HUF
Monday
0.02205
HUF HKD
45.350
HKD HUF
Tuesday
0.02216
HUF HKD
45.131
HKD HUF
Wednesday
0.02178
HUF HKD
45.906
HKD HUF
Thursday
0.02186
HUF HKD
45.750
HKD HUF
Friday
0.02173
HUF HKD
46.022
HKD HUF
Monday
0.02156
HUF HKD
46.372
HKD HUF
Tuesday
0.02145
HUF HKD
46.623
HKD HUF
Wednesday
0.02109
HUF HKD
47.407
HKD HUF
Thursday
0.02103
HUF HKD
47.559
HKD HUF
Friday
0.02110
HUF HKD
47.387
HKD HUF
Monday
0.02098
HUF HKD
47.654
HKD HUF
Tuesday
0.02163
HUF HKD
46.241
HKD HUF
Wednesday
0.02181
HUF HKD
45.852
HKD HUF
Thursday
0.02220
HUF HKD
45.042
HKD HUF
Friday
0.02165
HUF HKD
46.196
HKD HUF
Monday
0.02194
HUF HKD
45.587
HKD HUF
Tuesday
0.02216
HUF HKD
45.132
HKD HUF
Wednesday
0.02248
HUF HKD
44.492
HKD HUF
Thursday
0.02239
HUF HKD
44.654
HKD HUF
Friday
0.02243
HUF HKD
44.578
HKD HUF
Monday
0.02255
HUF HKD
44.352
HKD HUF
Tuesday
0.02275
HUF HKD
43.955
HKD HUF
Wednesday
0.02285
HUF HKD
43.759
HKD HUF
Thursday
0.02272
HUF HKD
44.009
HKD HUF
Friday
0.02281
HUF HKD
43.835
HKD HUF
Monday
0.02280
HUF HKD
43.852
HKD HUF
Tuesday
0.02285
HUF HKD
43.770
HKD HUF
Wednesday
0.02279
HUF HKD
43.886
HKD HUF
Thursday
0.02312
HUF HKD
43.259
HKD HUF
Friday
0.02320
HUF HKD
43.108
HKD HUF
Monday
0.02323
HUF HKD
43.057
HKD HUF
Tuesday
0.02321
HUF HKD
43.085
HKD HUF
Wednesday
0.02269
HUF HKD
44.078
HKD HUF
Thursday
0.02279
HUF HKD
43.879
HKD HUF
Friday
0.02280
HUF HKD
43.866
HKD HUF
Monday
0.02305
HUF HKD
43.380
HKD HUF
Tuesday
0.02303
HUF HKD
43.428
HKD HUF
Wednesday
0.02308
HUF HKD
43.326
HKD HUF
Thursday
0.02322
HUF HKD
43.062
HKD HUF
Friday
0.02305
HUF HKD
43.376
HKD HUF
Monday
0.02320
HUF HKD
43.097
HKD HUF
Tuesday
0.02317
HUF HKD
43.164
HKD HUF
Wednesday
0.02305
HUF HKD
43.380
HKD HUF
Thursday
0.02324
HUF HKD
43.027
HKD HUF
Friday
0.02321
HUF HKD
43.076
HKD HUF
Monday
0.02329
HUF HKD
42.945
HKD HUF
Tuesday
0.02320
HUF HKD
43.107
HKD HUF
Wednesday
0.02311
HUF HKD
43.275
HKD HUF
Thursday
0.02307
HUF HKD
43.356
HKD HUF
Friday
0.02307
HUF HKD
43.351
HKD HUF
Monday
0.02310
HUF HKD
43.292
HKD HUF
Tuesday
0.02314
HUF HKD
43.216
HKD HUF
Wednesday
0.02296
HUF HKD
43.551
HKD HUF
Thursday
0.02268
HUF HKD
44.093
HKD HUF
Friday
0.02239
HUF HKD
44.663
HKD HUF
Monday
0.02260
HUF HKD
44.258
HKD HUF
Tuesday
0.02241
HUF HKD
44.630
HKD HUF
Wednesday
0.02251
HUF HKD
44.420
HKD HUF
Thursday
0.02252
HUF HKD
44.402
HKD HUF
Friday
0.02266
HUF HKD
44.132
HKD HUF
Monday
0.02258
HUF HKD
44.281
HKD HUF
Tuesday
0.02271
HUF HKD
44.029
HKD HUF
Wednesday
0.02253
HUF HKD
44.378
HKD HUF
Thursday
0.02266
HUF HKD
44.124
HKD HUF
Friday
0.02271
HUF HKD
44.024
HKD HUF
Monday
0.02268
HUF HKD
44.099
HKD HUF
Tuesday
0.02277
HUF HKD
43.909
HKD HUF
Wednesday
0.02279
HUF HKD
43.882
HKD HUF
Thursday
0.02280
HUF HKD
43.857
HKD HUF
Friday
0.02286
HUF HKD
43.741
HKD HUF
Monday
0.02294
HUF HKD
43.596
HKD HUF
Tuesday
0.02281
HUF HKD
43.834
HKD HUF
Wednesday
0.02278
HUF HKD
43.892
HKD HUF
Thursday
0.02258
HUF HKD
44.277
HKD HUF
Friday
0.02288
HUF HKD
43.714
HKD HUF
Monday
0.02278
HUF HKD
43.899
HKD HUF
Tuesday
0.02289
HUF HKD
43.680
HKD HUF
Wednesday
0.02307
HUF HKD
43.349
HKD HUF
Thursday
0.02331
HUF HKD
42.906
HKD HUF
Friday
0.02299
HUF HKD
43.504
HKD HUF
Monday
0.02314
HUF HKD
43.222
HKD HUF
Tuesday
0.02327
HUF HKD
42.981
HKD HUF
Wednesday
0.02312
HUF HKD
43.260
HKD HUF
Thursday
0.02310
HUF HKD
43.284
HKD HUF
Friday
0.02288
HUF HKD
43.713
HKD HUF
Monday
0.02279
HUF HKD
43.884
HKD HUF
Tuesday
0.02272
HUF HKD
44.018
HKD HUF
Wednesday
0.02253
HUF HKD
44.394
HKD HUF
Thursday
0.02232
HUF HKD
44.812
HKD HUF
Friday
0.02198
HUF HKD
45.496
HKD HUF
Monday
0.02237
HUF HKD
44.705
HKD HUF
Tuesday
0.02269
HUF HKD
44.077
HKD HUF
Wednesday
0.02286
HUF HKD
43.743
HKD HUF
Thursday
0.02328
HUF HKD
42.960
HKD HUF
Friday
0.02340
HUF HKD
42.727
HKD HUF
Monday
0.02352
HUF HKD
42.519
HKD HUF
Tuesday
0.02350
HUF HKD
42.544
HKD HUF
Wednesday
0.02338
HUF HKD
42.779
HKD HUF
Thursday
0.02310
HUF HKD
43.298
HKD HUF
Friday
0.02288
HUF HKD
43.701
HKD HUF
Monday
0.02286
HUF HKD
43.751
HKD HUF
Tuesday
0.02280
HUF HKD
43.854
HKD HUF
Wednesday
0.02259
HUF HKD
44.261
HKD HUF
Thursday
0.02290
HUF HKD
43.668
HKD HUF
Friday
0.02233
HUF HKD
44.784
HKD HUF
Monday
0.02231
HUF HKD
44.814
HKD HUF
Tuesday
0.02198
HUF HKD
45.496
HKD HUF
Wednesday
0.02215
HUF HKD
45.155
HKD HUF
Thursday
0.02185
HUF HKD
45.770
HKD HUF
Friday
0.02180
HUF HKD
45.868
HKD HUF
Monday
0.02192
HUF HKD
45.621
HKD HUF
Tuesday
0.02208
HUF HKD
45.290
HKD HUF
Wednesday
0.02217
HUF HKD
45.112
HKD HUF
Thursday
0.02236
HUF HKD
44.730
HKD HUF
Friday
0.02242
HUF HKD
44.608
HKD HUF
Monday
0.02239
HUF HKD
44.663
HKD HUF
Tuesday
0.02208
HUF HKD
45.292
HKD HUF
Wednesday
0.02216
HUF HKD
45.131
HKD HUF
Thursday
0.02205
HUF HKD
45.351
HKD HUF
Friday
0.02215
HUF HKD
45.155
HKD HUF
Monday
0.02236
HUF HKD
44.724
HKD HUF
Tuesday
0.02235
HUF HKD
44.748
HKD HUF
Wednesday
0.02211
HUF HKD
45.236
HKD HUF
Thursday
0.02220
HUF HKD
45.042
HKD HUF
Friday
0.02217
HUF HKD
45.116
HKD HUF
Monday
0.02214
HUF HKD
45.158
HKD HUF
Tuesday
0.02219
HUF HKD
45.056
HKD HUF
Wednesday
0.02253
HUF HKD
44.380
HKD HUF
Thursday
0.02243
HUF HKD
44.579
HKD HUF
Friday
0.02219
HUF HKD
45.070
HKD HUF
Monday
0.02213
HUF HKD
45.186
HKD HUF
Tuesday
0.02184
HUF HKD
45.795
HKD HUF
Wednesday
0.02166
HUF HKD
46.177
HKD HUF
Thursday
0.02160
HUF HKD
46.294
HKD HUF
Friday
0.02171
HUF HKD
46.071
HKD HUF
Monday
0.02187
HUF HKD
45.717
HKD HUF
Tuesday
0.02175
HUF HKD
45.970
HKD HUF
Wednesday
0.02185
HUF HKD
45.774
HKD HUF
Thursday
0.02187
HUF HKD
45.732
HKD HUF
Friday
0.02172
HUF HKD
46.047
HKD HUF
Monday
0.02173
HUF HKD
46.012
HKD HUF
Tuesday
0.02183
HUF HKD
45.819
HKD HUF
Wednesday
0.02182
HUF HKD
45.830
HKD HUF
Thursday
0.02154
HUF HKD
46.433
HKD HUF
Friday
0.02149
HUF HKD
46.544
HKD HUF
Monday
0.02129
HUF HKD
46.966
HKD HUF
Tuesday
0.02132
HUF HKD
46.894
HKD HUF
Wednesday
0.02108
HUF HKD
47.437
HKD HUF
Thursday
0.02097
HUF HKD
47.679
HKD HUF
Friday
0.02129
HUF HKD
46.980
HKD HUF
Monday
0.02126
HUF HKD
47.034
HKD HUF
Tuesday
0.02123
HUF HKD
47.105
HKD HUF
Wednesday
0.02120
HUF HKD
47.171
HKD HUF
Thursday
0.02124
HUF HKD
47.075
HKD HUF
Friday
0.02137
HUF HKD
46.796
HKD HUF
Monday
0.02120
HUF HKD
47.165
HKD HUF
Tuesday
0.02138
HUF HKD
46.781
HKD HUF
Wednesday
0.02145
HUF HKD
46.619
HKD HUF
Thursday
0.02153
HUF HKD
46.452
HKD HUF
Friday
0.02122
HUF HKD
47.119
HKD HUF
Monday
0.02127
HUF HKD
47.022
HKD HUF
Tuesday
0.02143
HUF HKD
46.672
HKD HUF
Wednesday
0.02149
HUF HKD
46.543
HKD HUF
Thursday
0.02149
HUF HKD
46.530
HKD HUF
Friday
0.02160
HUF HKD
46.303
HKD HUF
Monday
0.02175
HUF HKD
45.977
HKD HUF
Tuesday
0.02176
HUF HKD
45.960
HKD HUF
Wednesday
0.02142
HUF HKD
46.676
HKD HUF
Thursday
0.02149
HUF HKD
46.523
HKD HUF
Friday
0.02153
HUF HKD
46.437
HKD HUF
Monday
0.02159
HUF HKD
46.311
HKD HUF
Tuesday
0.02184
HUF HKD
45.786
HKD HUF
Wednesday
0.02156
HUF HKD
46.392
HKD HUF
Thursday
0.02176
HUF HKD
45.963
HKD HUF
Friday
0.02188
HUF HKD
45.712
HKD HUF
Monday
0.02216
HUF HKD
45.120
HKD HUF
Tuesday
0.02205
HUF HKD
45.347
HKD HUF
Wednesday
0.02200
HUF HKD
45.463
HKD HUF
Thursday
0.02202
HUF HKD
45.407
HKD HUF
Friday
0.02214
HUF HKD
45.169
HKD HUF
Monday
0.02217
HUF HKD
45.111
HKD HUF
Tuesday
0.02221
HUF HKD
45.023
HKD HUF
Wednesday
0.02247
HUF HKD
44.499
HKD HUF
Thursday
0.02249
HUF HKD
44.461
HKD HUF
Friday
0.02247
HUF HKD
44.511
HKD HUF
Monday
0.02247
HUF HKD
44.510
HKD HUF
Tuesday
0.02246
HUF HKD
44.526
HKD HUF
Wednesday
0.02233
HUF HKD
44.784
HKD HUF
Thursday
0.02242
HUF HKD
44.613
HKD HUF
Friday
0.02239
HUF HKD
44.672
HKD HUF
Monday
0.02246
HUF HKD
44.525
HKD HUF
Tuesday
0.02248
HUF HKD
44.493
HKD HUF
Wednesday
0.02265
HUF HKD
44.152
HKD HUF
Thursday
0.02244
HUF HKD
44.554
HKD HUF
Friday
0.02239
HUF HKD
44.672
HKD HUF
Monday
0.02236
HUF HKD
44.716
HKD HUF
Tuesday
0.02230
HUF HKD
44.850
HKD HUF
Wednesday
0.02213
HUF HKD
45.178
HKD HUF
Thursday
0.02211
HUF HKD
45.227
HKD HUF
Friday
0.02205
HUF HKD
45.359
HKD HUF
Monday
0.02206
HUF HKD
45.328
HKD HUF
Tuesday
0.02204
HUF HKD
45.362
HKD HUF
Wednesday
0.02206
HUF HKD
45.323
HKD HUF
Thursday
0.02245
HUF HKD
44.534
HKD HUF
Friday
0.02243
HUF HKD
44.577
HKD HUF
Monday
0.02214
HUF HKD
45.164
HKD HUF
Tuesday
0.02224
HUF HKD
44.968
HKD HUF
Wednesday
0.02217
HUF HKD
45.101
HKD HUF
Thursday
0.02232
HUF HKD
44.809
HKD HUF
Friday
0.02250
HUF HKD
44.441
HKD HUF
Monday
0.02258
HUF HKD
44.287
HKD HUF
Tuesday
0.02250
HUF HKD
44.437
HKD HUF
Wednesday
0.02263
HUF HKD
44.193
HKD HUF
Thursday
0.02274
HUF HKD
43.976
HKD HUF
Friday
0.02258
HUF HKD
44.285
HKD HUF