min = 0.02289 (4/6/2020) avg = 0.02522 max = 0.02666 (7/31/2020)
Hong Kong Dollars per Hungarian Forint in 2020 Invert
2020 Exchange Rates
Wednesday
0.02641
HUF HKD
37.870
HKD HUF
Thursday
0.02645
HUF HKD
37.812
HKD HUF
Friday
0.02628
HUF HKD
38.057
HKD HUF
Monday
0.02638
HUF HKD
37.908
HKD HUF
Tuesday
0.02625
HUF HKD
38.089
HKD HUF
Wednesday
0.02615
HUF HKD
38.240
HKD HUF
Thursday
0.02600
HUF HKD
38.467
HKD HUF
Friday
0.02581
HUF HKD
38.742
HKD HUF
Monday
0.02581
HUF HKD
38.749
HKD HUF
Tuesday
0.02600
HUF HKD
38.467
HKD HUF
Wednesday
0.02606
HUF HKD
38.372
HKD HUF
Thursday
0.02599
HUF HKD
38.479
HKD HUF
Friday
0.02574
HUF HKD
38.850
HKD HUF
Monday
0.02557
HUF HKD
39.101
HKD HUF
Tuesday
0.02574
HUF HKD
38.851
HKD HUF
Wednesday
0.02568
HUF HKD
38.937
HKD HUF
Thursday
0.02560
HUF HKD
39.069
HKD HUF
Friday
0.02554
HUF HKD
39.156
HKD HUF
Monday
0.02547
HUF HKD
39.268
HKD HUF
Tuesday
0.02542
HUF HKD
39.341
HKD HUF
Wednesday
0.02532
HUF HKD
39.487
HKD HUF
Thursday
0.02530
HUF HKD
39.522
HKD HUF
Friday
0.02545
HUF HKD
39.299
HKD HUF
Monday
0.02542
HUF HKD
39.346
HKD HUF
Tuesday
0.02553
HUF HKD
39.163
HKD HUF
Wednesday
0.02546
HUF HKD
39.277
HKD HUF
Thursday
0.02536
HUF HKD
39.438
HKD HUF
Friday
0.02510
HUF HKD
39.840
HKD HUF
Monday
0.02516
HUF HKD
39.738
HKD HUF
Tuesday
0.02507
HUF HKD
39.881
HKD HUF
Wednesday
0.02503
HUF HKD
39.956
HKD HUF
Thursday
0.02491
HUF HKD
40.137
HKD HUF
Friday
0.02514
HUF HKD
39.783
HKD HUF
Monday
0.02519
HUF HKD
39.702
HKD HUF
Tuesday
0.02513
HUF HKD
39.787
HKD HUF
Wednesday
0.02497
HUF HKD
40.047
HKD HUF
Thursday
0.02487
HUF HKD
40.208
HKD HUF
Friday
0.02492
HUF HKD
40.126
HKD HUF
Monday
0.02495
HUF HKD
40.087
HKD HUF
Tuesday
0.02501
HUF HKD
39.980
HKD HUF
Wednesday
0.02500
HUF HKD
39.999
HKD HUF
Thursday
0.02517
HUF HKD
39.734
HKD HUF
Friday
0.02539
HUF HKD
39.393
HKD HUF
Monday
0.02551
HUF HKD
39.194
HKD HUF
Tuesday
0.02563
HUF HKD
39.014
HKD HUF
Wednesday
0.02582
HUF HKD
38.725
HKD HUF
Thursday
0.02584
HUF HKD
38.706
HKD HUF
Friday
0.02609
HUF HKD
38.327
HKD HUF
Monday
0.02640
HUF HKD
37.879
HKD HUF
Tuesday
0.02626
HUF HKD
38.086
HKD HUF
Wednesday
0.02626
HUF HKD
38.085
HKD HUF
Thursday
0.02593
HUF HKD
38.572
HKD HUF
Friday
0.02553
HUF HKD
39.171
HKD HUF
Monday
0.02545
HUF HKD
39.299
HKD HUF
Tuesday
0.02466
HUF HKD
40.552
HKD HUF
Wednesday
0.02442
HUF HKD
40.943
HKD HUF
Thursday
0.02345
HUF HKD
42.645
HKD HUF
Friday
0.02382
HUF HKD
41.987
HKD HUF
Monday
0.02355
HUF HKD
42.458
HKD HUF
Tuesday
0.02410
HUF HKD
41.492
HKD HUF
Wednesday
0.02364
HUF HKD
42.306
HKD HUF
Thursday
0.02391
HUF HKD
41.818
HKD HUF
Friday
0.02409
HUF HKD
41.515
HKD HUF
Monday
0.02397
HUF HKD
41.712
HKD HUF
Tuesday
0.02359
HUF HKD
42.400
HKD HUF
Wednesday
0.02314
HUF HKD
43.214
HKD HUF
Thursday
0.02327
HUF HKD
42.973
HKD HUF
Friday
0.02296
HUF HKD
43.550
HKD HUF
Monday
0.02289
HUF HKD
43.682
HKD HUF
Tuesday
0.02341
HUF HKD
42.723
HKD HUF
Wednesday
0.02350
HUF HKD
42.549
HKD HUF
Thursday
0.02374
HUF HKD
42.122
HKD HUF
Friday
0.02401
HUF HKD
41.644
HKD HUF
Monday
0.02392
HUF HKD
41.806
HKD HUF
Tuesday
0.02416
HUF HKD
41.387
HKD HUF
Wednesday
0.02410
HUF HKD
41.497
HKD HUF
Thursday
0.02407
HUF HKD
41.539
HKD HUF
Friday
0.02383
HUF HKD
41.962
HKD HUF
Monday
0.02378
HUF HKD
42.046
HKD HUF
Tuesday
0.02364
HUF HKD
42.292
HKD HUF
Wednesday
0.02374
HUF HKD
42.118
HKD HUF
Thursday
0.02334
HUF HKD
42.845
HKD HUF
Friday
0.02358
HUF HKD
42.413
HKD HUF
Monday
0.02374
HUF HKD
42.120
HKD HUF
Tuesday
0.02373
HUF HKD
42.138
HKD HUF
Wednesday
0.02365
HUF HKD
42.281
HKD HUF
Thursday
0.02390
HUF HKD
41.843
HKD HUF
Friday
0.02404
HUF HKD
41.593
HKD HUF
Monday
0.02401
HUF HKD
41.648
HKD HUF
Tuesday
0.02389
HUF HKD
41.857
HKD HUF
Wednesday
0.02395
HUF HKD
41.746
HKD HUF
Thursday
0.02386
HUF HKD
41.917
HKD HUF
Friday
0.02404
HUF HKD
41.595
HKD HUF
Monday
0.02396
HUF HKD
41.743
HKD HUF
Tuesday
0.02397
HUF HKD
41.727
HKD HUF
Wednesday
0.02381
HUF HKD
42.000
HKD HUF
Thursday
0.02357
HUF HKD
42.430
HKD HUF
Friday
0.02367
HUF HKD
42.251
HKD HUF
Monday
0.02370
HUF HKD
42.200
HKD HUF
Tuesday
0.02429
HUF HKD
41.161
HKD HUF
Wednesday
0.02424
HUF HKD
41.248
HKD HUF
Thursday
0.02441
HUF HKD
40.970
HKD HUF
Friday
0.02422
HUF HKD
41.288
HKD HUF
Monday
0.02411
HUF HKD
41.471
HKD HUF
Tuesday
0.02429
HUF HKD
41.176
HKD HUF
Wednesday
0.02451
HUF HKD
40.801
HKD HUF
Thursday
0.02438
HUF HKD
41.012
HKD HUF
Friday
0.02475
HUF HKD
40.397
HKD HUF
Monday
0.02495
HUF HKD
40.073
HKD HUF
Tuesday
0.02505
HUF HKD
39.914
HKD HUF
Wednesday
0.02509
HUF HKD
39.859
HKD HUF
Thursday
0.02515
HUF HKD
39.767
HKD HUF
Friday
0.02546
HUF HKD
39.276
HKD HUF
Monday
0.02541
HUF HKD
39.360
HKD HUF
Tuesday
0.02533
HUF HKD
39.474
HKD HUF
Wednesday
0.02562
HUF HKD
39.026
HKD HUF
Thursday
0.02560
HUF HKD
39.067
HKD HUF
Friday
0.02526
HUF HKD
39.595
HKD HUF
Monday
0.02510
HUF HKD
39.838
HKD HUF
Tuesday
0.02537
HUF HKD
39.424
HKD HUF
Wednesday
0.02529
HUF HKD
39.544
HKD HUF
Thursday
0.02529
HUF HKD
39.536
HKD HUF
Friday
0.02510
HUF HKD
39.846
HKD HUF
Monday
0.02510
HUF HKD
39.845
HKD HUF
Tuesday
0.02507
HUF HKD
39.891
HKD HUF
Wednesday
0.02494
HUF HKD
40.097
HKD HUF
Thursday
0.02448
HUF HKD
40.847
HKD HUF
Friday
0.02452
HUF HKD
40.789
HKD HUF
Monday
0.02456
HUF HKD
40.719
HKD HUF
Tuesday
0.02437
HUF HKD
41.026
HKD HUF
Wednesday
0.02451
HUF HKD
40.793
HKD HUF
Thursday
0.02483
HUF HKD
40.266
HKD HUF
Friday
0.02473
HUF HKD
40.431
HKD HUF
Monday
0.02481
HUF HKD
40.313
HKD HUF
Tuesday
0.02471
HUF HKD
40.475
HKD HUF
Wednesday
0.02460
HUF HKD
40.657
HKD HUF
Thursday
0.02475
HUF HKD
40.398
HKD HUF
Friday
0.02477
HUF HKD
40.374
HKD HUF
Monday
0.02482
HUF HKD
40.292
HKD HUF
Tuesday
0.02481
HUF HKD
40.313
HKD HUF
Wednesday
0.02511
HUF HKD
39.828
HKD HUF
Thursday
0.02495
HUF HKD
40.076
HKD HUF
Friday
0.02505
HUF HKD
39.924
HKD HUF
Monday
0.02519
HUF HKD
39.702
HKD HUF
Tuesday
0.02524
HUF HKD
39.612
HKD HUF
Wednesday
0.02565
HUF HKD
38.983
HKD HUF
Thursday
0.02587
HUF HKD
38.657
HKD HUF
Friday
0.02588
HUF HKD
38.639
HKD HUF
Monday
0.02626
HUF HKD
38.075
HKD HUF
Tuesday
0.02628
HUF HKD
38.056
HKD HUF
Wednesday
0.02620
HUF HKD
38.161
HKD HUF
Thursday
0.02635
HUF HKD
37.955
HKD HUF
Friday
0.02666
HUF HKD
37.509
HKD HUF
Monday
0.02628
HUF HKD
38.056
HKD HUF
Tuesday
0.02643
HUF HKD
37.843
HKD HUF
Wednesday
0.02659
HUF HKD
37.602
HKD HUF
Thursday
0.02651
HUF HKD
37.723
HKD HUF
Friday
0.02649
HUF HKD
37.746
HKD HUF
Monday
0.02636
HUF HKD
37.943
HKD HUF
Tuesday
0.02647
HUF HKD
37.779
HKD HUF
Wednesday
0.02648
HUF HKD
37.766
HKD HUF
Thursday
0.02661
HUF HKD
37.575
HKD HUF
Friday
0.02646
HUF HKD
37.800
HKD HUF
Monday
0.02637
HUF HKD
37.919
HKD HUF
Tuesday
0.02637
HUF HKD
37.928
HKD HUF
Wednesday
0.02644
HUF HKD
37.822
HKD HUF
Thursday
0.02627
HUF HKD
38.068
HKD HUF
Friday
0.02610
HUF HKD
38.316
HKD HUF
Monday
0.02607
HUF HKD
38.357
HKD HUF
Tuesday
0.02593
HUF HKD
38.567
HKD HUF
Wednesday
0.02582
HUF HKD
38.730
HKD HUF
Thursday
0.02567
HUF HKD
38.955
HKD HUF
Friday
0.02596
HUF HKD
38.514
HKD HUF
Monday
0.02609
HUF HKD
38.336
HKD HUF
Tuesday
0.02622
HUF HKD
38.146
HKD HUF
Wednesday
0.02561
HUF HKD
39.045
HKD HUF
Thursday
0.02558
HUF HKD
39.100
HKD HUF
Friday
0.02553
HUF HKD
39.163
HKD HUF
Monday
0.02544
HUF HKD
39.306
HKD HUF
Tuesday
0.02536
HUF HKD
39.440
HKD HUF
Wednesday
0.02546
HUF HKD
39.282
HKD HUF
Thursday
0.02564
HUF HKD
38.998
HKD HUF
Friday
0.02573
HUF HKD
38.858
HKD HUF
Monday
0.02572
HUF HKD
38.880
HKD HUF
Tuesday
0.02579
HUF HKD
38.779
HKD HUF
Wednesday
0.02567
HUF HKD
38.954
HKD HUF
Thursday
0.02535
HUF HKD
39.445
HKD HUF
Friday
0.02547
HUF HKD
39.256
HKD HUF
Monday
0.02517
HUF HKD
39.727
HKD HUF
Tuesday
0.02526
HUF HKD
39.584
HKD HUF
Wednesday
0.02491
HUF HKD
40.137
HKD HUF
Thursday
0.02480
HUF HKD
40.316
HKD HUF
Friday
0.02481
HUF HKD
40.310
HKD HUF
Monday
0.02483
HUF HKD
40.269
HKD HUF
Tuesday
0.02481
HUF HKD
40.301
HKD HUF
Wednesday
0.02485
HUF HKD
40.249
HKD HUF
Thursday
0.02529
HUF HKD
39.544
HKD HUF
Friday
0.02532
HUF HKD
39.495
HKD HUF
Monday
0.02543
HUF HKD
39.323
HKD HUF
Tuesday
0.02536
HUF HKD
39.432
HKD HUF
Wednesday
0.02534
HUF HKD
39.463
HKD HUF
Thursday
0.02549
HUF HKD
39.230
HKD HUF
Friday
0.02562
HUF HKD
39.027
HKD HUF
Monday
0.02564
HUF HKD
38.999
HKD HUF
Tuesday
0.02544
HUF HKD
39.307
HKD HUF
Wednesday
0.02502
HUF HKD
39.972
HKD HUF
Thursday
0.02494
HUF HKD
40.102
HKD HUF
Friday
0.02490
HUF HKD
40.158
HKD HUF
Monday
0.02498
HUF HKD
40.030
HKD HUF
Tuesday
0.02509
HUF HKD
39.863
HKD HUF
Wednesday
0.02526
HUF HKD
39.595
HKD HUF
Thursday
0.02516
HUF HKD
39.743
HKD HUF
Friday
0.02524
HUF HKD
39.622
HKD HUF
Monday
0.02511
HUF HKD
39.826
HKD HUF
Tuesday
0.02508
HUF HKD
39.878
HKD HUF
Wednesday
0.02476
HUF HKD
40.386
HKD HUF
Thursday
0.02463
HUF HKD
40.593
HKD HUF
Friday
0.02463
HUF HKD
40.600
HKD HUF
Monday
0.02465
HUF HKD
40.565
HKD HUF
Tuesday
0.02495
HUF HKD
40.074
HKD HUF
Wednesday
0.02503
HUF HKD
39.957
HKD HUF
Thursday
0.02546
HUF HKD
39.282
HKD HUF
Friday
0.02567
HUF HKD
38.957
HKD HUF
Monday
0.02565
HUF HKD
38.980
HKD HUF
Tuesday
0.02546
HUF HKD
39.277
HKD HUF
Wednesday
0.02567
HUF HKD
38.957
HKD HUF
Thursday
0.02580
HUF HKD
38.754
HKD HUF
Friday
0.02578
HUF HKD
38.797
HKD HUF
Monday
0.02564
HUF HKD
38.995
HKD HUF
Tuesday
0.02548
HUF HKD
39.248
HKD HUF
Wednesday
0.02553
HUF HKD
39.175
HKD HUF
Thursday
0.02537
HUF HKD
39.422
HKD HUF
Friday
0.02556
HUF HKD
39.116
HKD HUF
Monday
0.02558
HUF HKD
39.087
HKD HUF
Tuesday
0.02551
HUF HKD
39.207
HKD HUF
Wednesday
0.02553
HUF HKD
39.163
HKD HUF
Thursday
0.02556
HUF HKD
39.125
HKD HUF
Friday
0.02551
HUF HKD
39.198
HKD HUF
Monday
0.02588
HUF HKD
38.635
HKD HUF
Tuesday
0.02592
HUF HKD
38.586
HKD HUF
Wednesday
0.02617
HUF HKD
38.212
HKD HUF
Thursday
0.02619
HUF HKD
38.178
HKD HUF
Friday
0.02634
HUF HKD
37.966
HKD HUF
Monday
0.02606
HUF HKD
38.373
HKD HUF
Tuesday
0.02605
HUF HKD
38.389
HKD HUF
Wednesday
0.02643
HUF HKD
37.836
HKD HUF
Thursday
0.02638
HUF HKD
37.912
HKD HUF
Friday
0.02649
HUF HKD
37.756
HKD HUF
Monday
0.02665
HUF HKD
37.529
HKD HUF
Tuesday
0.02659
HUF HKD
37.613
HKD HUF
Wednesday
0.02660
HUF HKD
37.589
HKD HUF
Thursday
0.02666
HUF HKD
37.515
HKD HUF
Friday
0.02662
HUF HKD
37.562
HKD HUF
Monday
0.02609
HUF HKD
38.336
HKD HUF
Tuesday
0.02622
HUF HKD
38.132
HKD HUF
Wednesday
0.02608
HUF HKD
38.345
HKD HUF
Thursday
0.02614
HUF HKD
38.259
HKD HUF
Friday
0.02605
HUF HKD
38.393
HKD HUF
Monday
0.02604
HUF HKD
38.399
HKD HUF
Tuesday
0.02606
HUF HKD
38.374
HKD HUF
Wednesday
0.02611
HUF HKD
38.302
HKD HUF
Thursday
0.02611
HUF HKD
38.304
HKD HUF