min = 0.01765 (10/13/2022) avg = 0.02119 max = 0.02525 (2/4/2022)
Hong Kong Dollars per Hungarian Forint in 2022 Invert
2022 Exchange Rates
Monday
0.02407
HUF HKD
41.546
HKD HUF
Tuesday
0.02409
HUF HKD
41.516
HKD HUF
Wednesday
0.02435
HUF HKD
41.061
HKD HUF
Thursday
0.02446
HUF HKD
40.880
HKD HUF
Friday
0.02458
HUF HKD
40.685
HKD HUF
Monday
0.02471
HUF HKD
40.470
HKD HUF
Tuesday
0.02472
HUF HKD
40.455
HKD HUF
Wednesday
0.02485
HUF HKD
40.243
HKD HUF
Thursday
0.02511
HUF HKD
39.818
HKD HUF
Friday
0.02515
HUF HKD
39.754
HKD HUF
Monday
0.02500
HUF HKD
39.997
HKD HUF
Tuesday
0.02489
HUF HKD
40.182
HKD HUF
Wednesday
0.02483
HUF HKD
40.282
HKD HUF
Thursday
0.02478
HUF HKD
40.356
HKD HUF
Friday
0.02471
HUF HKD
40.469
HKD HUF
Monday
0.02451
HUF HKD
40.801
HKD HUF
Tuesday
0.02437
HUF HKD
41.040
HKD HUF
Wednesday
0.02441
HUF HKD
40.973
HKD HUF
Thursday
0.02431
HUF HKD
41.130
HKD HUF
Friday
0.02423
HUF HKD
41.267
HKD HUF
Monday
0.02433
HUF HKD
41.098
HKD HUF
Tuesday
0.02467
HUF HKD
40.530
HKD HUF
Wednesday
0.02478
HUF HKD
40.349
HKD HUF
Thursday
0.02484
HUF HKD
40.253
HKD HUF
Friday
0.02525
HUF HKD
39.603
HKD HUF
Monday
0.02521
HUF HKD
39.674
HKD HUF
Tuesday
0.02523
HUF HKD
39.642
HKD HUF
Wednesday
0.02524
HUF HKD
39.612
HKD HUF
Thursday
0.02517
HUF HKD
39.730
HKD HUF
Friday
0.02513
HUF HKD
39.797
HKD HUF
Monday
0.02477
HUF HKD
40.370
HKD HUF
Tuesday
0.02492
HUF HKD
40.127
HKD HUF
Wednesday
0.02502
HUF HKD
39.966
HKD HUF
Thursday
0.02494
HUF HKD
40.104
HKD HUF
Friday
0.02485
HUF HKD
40.249
HKD HUF
Monday
0.02485
HUF HKD
40.241
HKD HUF
Tuesday
0.02491
HUF HKD
40.146
HKD HUF
Wednesday
0.02480
HUF HKD
40.318
HKD HUF
Thursday
0.02385
HUF HKD
41.934
HKD HUF
Friday
0.02373
HUF HKD
42.133
HKD HUF
Monday
0.02381
HUF HKD
42.003
HKD HUF
Tuesday
0.02335
HUF HKD
42.819
HKD HUF
Wednesday
0.02273
HUF HKD
44.002
HKD HUF
Thursday
0.02286
HUF HKD
43.751
HKD HUF
Friday
0.02249
HUF HKD
44.471
HKD HUF
Monday
0.02128
HUF HKD
46.993
HKD HUF
Tuesday
0.02212
HUF HKD
45.198
HKD HUF
Wednesday
0.02242
HUF HKD
44.594
HKD HUF
Thursday
0.02263
HUF HKD
44.181
HKD HUF
Friday
0.02252
HUF HKD
44.407
HKD HUF
Monday
0.02281
HUF HKD
43.848
HKD HUF
Tuesday
0.02308
HUF HKD
43.335
HKD HUF
Wednesday
0.02315
HUF HKD
43.203
HKD HUF
Thursday
0.02327
HUF HKD
42.982
HKD HUF
Friday
0.02310
HUF HKD
43.284
HKD HUF
Monday
0.02307
HUF HKD
43.345
HKD HUF
Tuesday
0.02312
HUF HKD
43.252
HKD HUF
Wednesday
0.02319
HUF HKD
43.128
HKD HUF
Thursday
0.02295
HUF HKD
43.578
HKD HUF
Friday
0.02302
HUF HKD
43.438
HKD HUF
Monday
0.02299
HUF HKD
43.493
HKD HUF
Tuesday
0.02330
HUF HKD
42.921
HKD HUF
Wednesday
0.02364
HUF HKD
42.303
HKD HUF
Thursday
0.02343
HUF HKD
42.678
HKD HUF
Friday
0.02355
HUF HKD
42.464
HKD HUF
Monday
0.02331
HUF HKD
42.897
HKD HUF
Tuesday
0.02317
HUF HKD
43.155
HKD HUF
Wednesday
0.02259
HUF HKD
44.261
HKD HUF
Thursday
0.02244
HUF HKD
44.563
HKD HUF
Friday
0.02264
HUF HKD
44.177
HKD HUF
Monday
0.02263
HUF HKD
44.197
HKD HUF
Tuesday
0.02255
HUF HKD
44.338
HKD HUF
Wednesday
0.02243
HUF HKD
44.575
HKD HUF
Thursday
0.02273
HUF HKD
44.002
HKD HUF
Friday
0.02256
HUF HKD
44.332
HKD HUF
Monday
0.02258
HUF HKD
44.290
HKD HUF
Tuesday
0.02270
HUF HKD
44.053
HKD HUF
Wednesday
0.02294
HUF HKD
43.599
HKD HUF
Thursday
0.02300
HUF HKD
43.482
HKD HUF
Friday
0.02290
HUF HKD
43.678
HKD HUF
Monday
0.02252
HUF HKD
44.409
HKD HUF
Tuesday
0.02235
HUF HKD
44.750
HKD HUF
Wednesday
0.02194
HUF HKD
45.582
HKD HUF
Thursday
0.02183
HUF HKD
45.814
HKD HUF
Friday
0.02195
HUF HKD
45.556
HKD HUF
Monday
0.02182
HUF HKD
45.828
HKD HUF
Tuesday
0.02157
HUF HKD
46.350
HKD HUF
Wednesday
0.02192
HUF HKD
45.626
HKD HUF
Thursday
0.02199
HUF HKD
45.465
HKD HUF
Friday
0.02179
HUF HKD
45.884
HKD HUF
Monday
0.02160
HUF HKD
46.287
HKD HUF
Tuesday
0.02188
HUF HKD
45.712
HKD HUF
Wednesday
0.02181
HUF HKD
45.860
HKD HUF
Thursday
0.02141
HUF HKD
46.713
HKD HUF
Friday
0.02121
HUF HKD
47.147
HKD HUF
Monday
0.02126
HUF HKD
47.027
HKD HUF
Tuesday
0.02135
HUF HKD
46.837
HKD HUF
Wednesday
0.02151
HUF HKD
46.480
HKD HUF
Thursday
0.02139
HUF HKD
46.747
HKD HUF
Friday
0.02161
HUF HKD
46.267
HKD HUF
Monday
0.02192
HUF HKD
45.622
HKD HUF
Tuesday
0.02192
HUF HKD
45.613
HKD HUF
Wednesday
0.02168
HUF HKD
46.126
HKD HUF
Thursday
0.02153
HUF HKD
46.442
HKD HUF
Friday
0.02137
HUF HKD
46.784
HKD HUF
Monday
0.02157
HUF HKD
46.363
HKD HUF
Tuesday
0.02126
HUF HKD
47.027
HKD HUF
Wednesday
0.02129
HUF HKD
46.978
HKD HUF
Thursday
0.02126
HUF HKD
47.042
HKD HUF
Friday
0.02133
HUF HKD
46.888
HKD HUF
Monday
0.02166
HUF HKD
46.158
HKD HUF
Tuesday
0.02146
HUF HKD
46.588
HKD HUF
Wednesday
0.02156
HUF HKD
46.387
HKD HUF
Thursday
0.02133
HUF HKD
46.877
HKD HUF
Friday
0.02085
HUF HKD
47.952
HKD HUF
Monday
0.02061
HUF HKD
48.509
HKD HUF
Tuesday
0.02056
HUF HKD
48.645
HKD HUF
Wednesday
0.02064
HUF HKD
48.445
HKD HUF
Thursday
0.02050
HUF HKD
48.789
HKD HUF
Friday
0.02070
HUF HKD
48.308
HKD HUF
Monday
0.02073
HUF HKD
48.228
HKD HUF
Tuesday
0.02090
HUF HKD
47.838
HKD HUF
Wednesday
0.02090
HUF HKD
47.855
HKD HUF
Thursday
0.02059
HUF HKD
48.557
HKD HUF
Friday
0.02062
HUF HKD
48.508
HKD HUF
Monday
0.02062
HUF HKD
48.500
HKD HUF
Tuesday
0.02073
HUF HKD
48.241
HKD HUF
Wednesday
0.02091
HUF HKD
47.835
HKD HUF
Thursday
0.02058
HUF HKD
48.584
HKD HUF
Friday
0.02050
HUF HKD
48.781
HKD HUF
Monday
0.02046
HUF HKD
48.876
HKD HUF
Tuesday
0.01991
HUF HKD
50.225
HKD HUF
Wednesday
0.01941
HUF HKD
51.532
HKD HUF
Thursday
0.01947
HUF HKD
51.359
HKD HUF
Friday
0.01957
HUF HKD
51.092
HKD HUF
Monday
0.01942
HUF HKD
51.497
HKD HUF
Tuesday
0.01909
HUF HKD
52.374
HKD HUF
Wednesday
0.01926
HUF HKD
51.932
HKD HUF
Thursday
0.01929
HUF HKD
51.836
HKD HUF
Friday
0.01954
HUF HKD
51.177
HKD HUF
Monday
0.01978
HUF HKD
50.555
HKD HUF
Tuesday
0.02024
HUF HKD
49.397
HKD HUF
Wednesday
0.02006
HUF HKD
49.845
HKD HUF
Thursday
0.01994
HUF HKD
50.152
HKD HUF
Friday
0.02007
HUF HKD
49.821
HKD HUF
Monday
0.02029
HUF HKD
49.274
HKD HUF
Tuesday
0.01991
HUF HKD
50.238
HKD HUF
Wednesday
0.01976
HUF HKD
50.612
HKD HUF
Thursday
0.01951
HUF HKD
51.267
HKD HUF
Friday
0.01992
HUF HKD
50.193
HKD HUF
Monday
0.02009
HUF HKD
49.776
HKD HUF
Tuesday
0.02022
HUF HKD
49.461
HKD HUF
Wednesday
0.02022
HUF HKD
49.451
HKD HUF
Thursday
0.02020
HUF HKD
49.509
HKD HUF
Friday
0.02038
HUF HKD
49.059
HKD HUF
Monday
0.02037
HUF HKD
49.101
HKD HUF
Tuesday
0.02032
HUF HKD
49.212
HKD HUF
Wednesday
0.02019
HUF HKD
49.535
HKD HUF
Thursday
0.02055
HUF HKD
48.672
HKD HUF
Friday
0.02051
HUF HKD
48.748
HKD HUF
Monday
0.02013
HUF HKD
49.684
HKD HUF
Tuesday
0.01957
HUF HKD
51.086
HKD HUF
Wednesday
0.01973
HUF HKD
50.687
HKD HUF
Thursday
0.01974
HUF HKD
50.662
HKD HUF
Friday
0.01939
HUF HKD
51.584
HKD HUF
Monday
0.01928
HUF HKD
51.875
HKD HUF
Tuesday
0.01896
HUF HKD
52.753
HKD HUF
Wednesday
0.01892
HUF HKD
52.855
HKD HUF
Thursday
0.01915
HUF HKD
52.224
HKD HUF
Friday
0.01918
HUF HKD
52.141
HKD HUF
Monday
0.01905
HUF HKD
52.506
HKD HUF
Tuesday
0.01936
HUF HKD
51.658
HKD HUF
Wednesday
0.01932
HUF HKD
51.768
HKD HUF
Thursday
0.01975
HUF HKD
50.636
HKD HUF
Friday
0.01970
HUF HKD
50.769
HKD HUF
Monday
0.01929
HUF HKD
51.845
HKD HUF
Tuesday
0.01936
HUF HKD
51.650
HKD HUF
Wednesday
0.01936
HUF HKD
51.659
HKD HUF
Thursday
0.01983
HUF HKD
50.440
HKD HUF
Friday
0.01999
HUF HKD
50.033
HKD HUF
Monday
0.02012
HUF HKD
49.708
HKD HUF
Tuesday
0.02012
HUF HKD
49.710
HKD HUF
Wednesday
0.01950
HUF HKD
51.274
HKD HUF
Thursday
0.01924
HUF HKD
51.981
HKD HUF
Friday
0.01943
HUF HKD
51.467
HKD HUF
Monday
0.01955
HUF HKD
51.150
HKD HUF
Tuesday
0.01972
HUF HKD
50.718
HKD HUF
Wednesday
0.01927
HUF HKD
51.882
HKD HUF
Thursday
0.01915
HUF HKD
52.206
HKD HUF
Friday
0.01882
HUF HKD
53.139
HKD HUF
Monday
0.01860
HUF HKD
53.760
HKD HUF
Tuesday
0.01850
HUF HKD
54.057
HKD HUF
Wednesday
0.01832
HUF HKD
54.599
HKD HUF
Thursday
0.01819
HUF HKD
54.988
HKD HUF
Friday
0.01817
HUF HKD
55.025
HKD HUF
Monday
0.01809
HUF HKD
55.276
HKD HUF
Tuesday
0.01861
HUF HKD
53.745
HKD HUF
Wednesday
0.01838
HUF HKD
54.412
HKD HUF
Thursday
0.01837
HUF HKD
54.442
HKD HUF
Friday
0.01813
HUF HKD
55.160
HKD HUF
Monday
0.01782
HUF HKD
56.123
HKD HUF
Tuesday
0.01782
HUF HKD
56.127
HKD HUF
Wednesday
0.01776
HUF HKD
56.322
HKD HUF
Thursday
0.01765
HUF HKD
56.648
HKD HUF
Friday
0.01834
HUF HKD
54.511
HKD HUF
Monday
0.01828
HUF HKD
54.702
HKD HUF
Tuesday
0.01865
HUF HKD
53.610
HKD HUF
Wednesday
0.01857
HUF HKD
53.848
HKD HUF
Thursday
0.01870
HUF HKD
53.467
HKD HUF
Friday
0.01852
HUF HKD
54.002
HKD HUF
Monday
0.01869
HUF HKD
53.513
HKD HUF
Tuesday
0.01880
HUF HKD
53.185
HKD HUF
Wednesday
0.01934
HUF HKD
51.719
HKD HUF
Thursday
0.01918
HUF HKD
52.135
HKD HUF
Friday
0.01895
HUF HKD
52.767
HKD HUF
Monday
0.01900
HUF HKD
52.623
HKD HUF
Tuesday
0.01913
HUF HKD
52.285
HKD HUF
Wednesday
0.01906
HUF HKD
52.455
HKD HUF
Thursday
0.01870
HUF HKD
53.470
HKD HUF
Friday
0.01906
HUF HKD
52.460
HKD HUF
Monday
0.01952
HUF HKD
51.234
HKD HUF
Tuesday
0.01956
HUF HKD
51.125
HKD HUF
Wednesday
0.01950
HUF HKD
51.291
HKD HUF
Thursday
0.01949
HUF HKD
51.312
HKD HUF
Friday
0.01996
HUF HKD
50.098
HKD HUF
Monday
0.01985
HUF HKD
50.386
HKD HUF
Tuesday
0.02010
HUF HKD
49.748
HKD HUF
Wednesday
0.02005
HUF HKD
49.878
HKD HUF
Thursday
0.01955
HUF HKD
51.148
HKD HUF
Friday
0.01989
HUF HKD
50.271
HKD HUF
Monday
0.01950
HUF HKD
51.289
HKD HUF
Tuesday
0.01968
HUF HKD
50.817
HKD HUF
Wednesday
0.01986
HUF HKD
50.348
HKD HUF
Thursday
0.01966
HUF HKD
50.856
HKD HUF
Friday
0.01983
HUF HKD
50.427
HKD HUF
Monday
0.02004
HUF HKD
49.899
HKD HUF
Tuesday
0.01992
HUF HKD
50.190
HKD HUF
Wednesday
0.01983
HUF HKD
50.433
HKD HUF
Thursday
0.01966
HUF HKD
50.871
HKD HUF
Friday
0.02004
HUF HKD
49.900
HKD HUF
Monday
0.01989
HUF HKD
50.282
HKD HUF
Tuesday
0.01965
HUF HKD
50.883
HKD HUF
Wednesday
0.02000
HUF HKD
49.999
HKD HUF
Thursday
0.01972
HUF HKD
50.697
HKD HUF
Friday
0.01977
HUF HKD
50.583
HKD HUF
Monday
0.01966
HUF HKD
50.860
HKD HUF
Tuesday
0.01996
HUF HKD
50.093
HKD HUF
Wednesday
0.02036
HUF HKD
49.110
HKD HUF
Thursday
0.02039
HUF HKD
49.040
HKD HUF
Friday
0.02032
HUF HKD
49.215
HKD HUF
Monday
0.02047
HUF HKD
48.850
HKD HUF
Tuesday
0.02053
HUF HKD
48.708
HKD HUF
Wednesday
0.02056
HUF HKD
48.643
HKD HUF
Thursday
0.02058
HUF HKD
48.586
HKD HUF
Friday
0.02069
HUF HKD
48.344
HKD HUF
Monday
0.02071
HUF HKD
48.288
HKD HUF
Tuesday
0.02065
HUF HKD
48.435
HKD HUF
Wednesday
0.02055
HUF HKD
48.660
HKD HUF
Thursday
0.02059
HUF HKD
48.577
HKD HUF
Friday
0.02075
HUF HKD
48.188
HKD HUF