min = 0.02361 (11/23/2021) avg = 0.02566 max = 0.02733 (6/1/2021)
Hong Kong Dollars per Hungarian Forint in 2021 Invert
2021 Exchange Rates
Friday
0.02594
HUF HKD
38.557
HKD HUF
Monday
0.02641
HUF HKD
37.869
HKD HUF
Tuesday
0.02639
HUF HKD
37.892
HKD HUF
Wednesday
0.02675
HUF HKD
37.378
HKD HUF
Thursday
0.02655
HUF HKD
37.666
HKD HUF
Friday
0.02636
HUF HKD
37.942
HKD HUF
Monday
0.02617
HUF HKD
38.209
HKD HUF
Tuesday
0.02611
HUF HKD
38.293
HKD HUF
Wednesday
0.02627
HUF HKD
38.067
HKD HUF
Thursday
0.02621
HUF HKD
38.151
HKD HUF
Friday
0.02614
HUF HKD
38.255
HKD HUF
Monday
0.02594
HUF HKD
38.551
HKD HUF
Tuesday
0.02621
HUF HKD
38.159
HKD HUF
Wednesday
0.02631
HUF HKD
38.005
HKD HUF
Thursday
0.02633
HUF HKD
37.977
HKD HUF
Friday
0.02642
HUF HKD
37.851
HKD HUF
Monday
0.02640
HUF HKD
37.886
HKD HUF
Tuesday
0.02622
HUF HKD
38.138
HKD HUF
Wednesday
0.02613
HUF HKD
38.268
HKD HUF
Thursday
0.02607
HUF HKD
38.363
HKD HUF
Friday
0.02624
HUF HKD
38.116
HKD HUF
Monday
0.02625
HUF HKD
38.090
HKD HUF
Tuesday
0.02625
HUF HKD
38.102
HKD HUF
Wednesday
0.02618
HUF HKD
38.191
HKD HUF
Thursday
0.02613
HUF HKD
38.265
HKD HUF
Friday
0.02603
HUF HKD
38.412
HKD HUF
Monday
0.02602
HUF HKD
38.427
HKD HUF
Tuesday
0.02616
HUF HKD
38.221
HKD HUF
Wednesday
0.02626
HUF HKD
38.082
HKD HUF
Thursday
0.02628
HUF HKD
38.048
HKD HUF
Friday
0.02615
HUF HKD
38.246
HKD HUF
Monday
0.02622
HUF HKD
38.140
HKD HUF
Tuesday
0.02638
HUF HKD
37.902
HKD HUF
Wednesday
0.02605
HUF HKD
38.388
HKD HUF
Thursday
0.02606
HUF HKD
38.369
HKD HUF
Friday
0.02626
HUF HKD
38.088
HKD HUF
Monday
0.02620
HUF HKD
38.164
HKD HUF
Tuesday
0.02622
HUF HKD
38.141
HKD HUF
Wednesday
0.02622
HUF HKD
38.144
HKD HUF
Thursday
0.02633
HUF HKD
37.972
HKD HUF
Friday
0.02600
HUF HKD
38.456
HKD HUF
Monday
0.02576
HUF HKD
38.825
HKD HUF
Tuesday
0.02565
HUF HKD
38.987
HKD HUF
Wednesday
0.02578
HUF HKD
38.788
HKD HUF
Thursday
0.02563
HUF HKD
39.017
HKD HUF
Friday
0.02527
HUF HKD
39.567
HKD HUF
Monday
0.02512
HUF HKD
39.809
HKD HUF
Tuesday
0.02520
HUF HKD
39.682
HKD HUF
Wednesday
0.02515
HUF HKD
39.761
HKD HUF
Thursday
0.02534
HUF HKD
39.456
HKD HUF
Friday
0.02528
HUF HKD
39.558
HKD HUF
Monday
0.02523
HUF HKD
39.641
HKD HUF
Tuesday
0.02527
HUF HKD
39.574
HKD HUF
Wednesday
0.02517
HUF HKD
39.732
HKD HUF
Thursday
0.02522
HUF HKD
39.655
HKD HUF
Friday
0.02510
HUF HKD
39.835
HKD HUF
Monday
0.02519
HUF HKD
39.695
HKD HUF
Tuesday
0.02518
HUF HKD
39.709
HKD HUF
Wednesday
0.02512
HUF HKD
39.816
HKD HUF
Thursday
0.02518
HUF HKD
39.714
HKD HUF
Friday
0.02516
HUF HKD
39.752
HKD HUF
Monday
0.02521
HUF HKD
39.663
HKD HUF
Tuesday
0.02509
HUF HKD
39.853
HKD HUF
Wednesday
0.02510
HUF HKD
39.845
HKD HUF
Thursday
0.02519
HUF HKD
39.705
HKD HUF
Friday
0.02535
HUF HKD
39.449
HKD HUF
Monday
0.02531
HUF HKD
39.504
HKD HUF
Tuesday
0.02545
HUF HKD
39.294
HKD HUF
Wednesday
0.02574
HUF HKD
38.850
HKD HUF
Thursday
0.02572
HUF HKD
38.877
HKD HUF
Friday
0.02579
HUF HKD
38.780
HKD HUF
Monday
0.02598
HUF HKD
38.497
HKD HUF
Tuesday
0.02577
HUF HKD
38.811
HKD HUF
Wednesday
0.02585
HUF HKD
38.678
HKD HUF
Thursday
0.02588
HUF HKD
38.634
HKD HUF
Friday
0.02580
HUF HKD
38.762
HKD HUF
Monday
0.02597
HUF HKD
38.506
HKD HUF
Tuesday
0.02590
HUF HKD
38.609
HKD HUF
Wednesday
0.02574
HUF HKD
38.847
HKD HUF
Thursday
0.02574
HUF HKD
38.853
HKD HUF
Friday
0.02576
HUF HKD
38.823
HKD HUF
Monday
0.02578
HUF HKD
38.787
HKD HUF
Tuesday
0.02583
HUF HKD
38.715
HKD HUF
Wednesday
0.02590
HUF HKD
38.612
HKD HUF
Thursday
0.02610
HUF HKD
38.312
HKD HUF
Friday
0.02606
HUF HKD
38.370
HKD HUF
Monday
0.02602
HUF HKD
38.428
HKD HUF
Tuesday
0.02591
HUF HKD
38.596
HKD HUF
Wednesday
0.02594
HUF HKD
38.548
HKD HUF
Thursday
0.02612
HUF HKD
38.289
HKD HUF
Friday
0.02616
HUF HKD
38.221
HKD HUF
Monday
0.02643
HUF HKD
37.833
HKD HUF
Tuesday
0.02634
HUF HKD
37.958
HKD HUF
Wednesday
0.02633
HUF HKD
37.973
HKD HUF
Thursday
0.02625
HUF HKD
38.090
HKD HUF
Friday
0.02645
HUF HKD
37.806
HKD HUF
Monday
0.02679
HUF HKD
37.333
HKD HUF
Tuesday
0.02702
HUF HKD
37.011
HKD HUF
Wednesday
0.02697
HUF HKD
37.073
HKD HUF
Thursday
0.02705
HUF HKD
36.967
HKD HUF
Friday
0.02720
HUF HKD
36.766
HKD HUF
Monday
0.02728
HUF HKD
36.654
HKD HUF
Tuesday
0.02730
HUF HKD
36.625
HKD HUF
Wednesday
0.02706
HUF HKD
36.958
HKD HUF
Thursday
0.02722
HUF HKD
36.738
HKD HUF
Friday
0.02718
HUF HKD
36.793
HKD HUF
Monday
0.02721
HUF HKD
36.746
HKD HUF
Tuesday
0.02733
HUF HKD
36.588
HKD HUF
Wednesday
0.02727
HUF HKD
36.666
HKD HUF
Thursday
0.02732
HUF HKD
36.602
HKD HUF
Friday
0.02707
HUF HKD
36.944
HKD HUF
Monday
0.02727
HUF HKD
36.676
HKD HUF
Tuesday
0.02717
HUF HKD
36.811
HKD HUF
Wednesday
0.02726
HUF HKD
36.689
HKD HUF
Thursday
0.02728
HUF HKD
36.659
HKD HUF
Friday
0.02722
HUF HKD
36.735
HKD HUF
Monday
0.02689
HUF HKD
37.185
HKD HUF
Tuesday
0.02671
HUF HKD
37.444
HKD HUF
Wednesday
0.02677
HUF HKD
37.359
HKD HUF
Thursday
0.02616
HUF HKD
38.230
HKD HUF
Friday
0.02605
HUF HKD
38.385
HKD HUF
Monday
0.02609
HUF HKD
38.323
HKD HUF
Tuesday
0.02606
HUF HKD
38.379
HKD HUF
Wednesday
0.02664
HUF HKD
37.544
HKD HUF
Thursday
0.02649
HUF HKD
37.757
HKD HUF
Friday
0.02634
HUF HKD
37.960
HKD HUF
Monday
0.02634
HUF HKD
37.970
HKD HUF
Tuesday
0.02630
HUF HKD
38.017
HKD HUF
Wednesday
0.02627
HUF HKD
38.073
HKD HUF
Thursday
0.02620
HUF HKD
38.169
HKD HUF
Friday
0.02610
HUF HKD
38.307
HKD HUF
Monday
0.02626
HUF HKD
38.083
HKD HUF
Tuesday
0.02601
HUF HKD
38.446
HKD HUF
Wednesday
0.02590
HUF HKD
38.613
HKD HUF
Thursday
0.02569
HUF HKD
38.927
HKD HUF
Friday
0.02589
HUF HKD
38.624
HKD HUF
Monday
0.02588
HUF HKD
38.639
HKD HUF
Tuesday
0.02580
HUF HKD
38.755
HKD HUF
Wednesday
0.02557
HUF HKD
39.114
HKD HUF
Thursday
0.02553
HUF HKD
39.173
HKD HUF
Friday
0.02550
HUF HKD
39.214
HKD HUF
Monday
0.02543
HUF HKD
39.322
HKD HUF
Tuesday
0.02551
HUF HKD
39.198
HKD HUF
Wednesday
0.02542
HUF HKD
39.338
HKD HUF
Thursday
0.02559
HUF HKD
39.077
HKD HUF
Friday
0.02546
HUF HKD
39.285
HKD HUF
Monday
0.02534
HUF HKD
39.469
HKD HUF
Tuesday
0.02542
HUF HKD
39.342
HKD HUF
Wednesday
0.02553
HUF HKD
39.169
HKD HUF
Thursday
0.02576
HUF HKD
38.825
HKD HUF
Friday
0.02589
HUF HKD
38.632
HKD HUF
Monday
0.02589
HUF HKD
38.632
HKD HUF
Tuesday
0.02607
HUF HKD
38.355
HKD HUF
Wednesday
0.02602
HUF HKD
38.439
HKD HUF
Thursday
0.02601
HUF HKD
38.447
HKD HUF
Friday
0.02602
HUF HKD
38.436
HKD HUF
Monday
0.02584
HUF HKD
38.702
HKD HUF
Tuesday
0.02585
HUF HKD
38.680
HKD HUF
Wednesday
0.02569
HUF HKD
38.930
HKD HUF
Thursday
0.02586
HUF HKD
38.674
HKD HUF
Friday
0.02593
HUF HKD
38.572
HKD HUF
Monday
0.02608
HUF HKD
38.347
HKD HUF
Tuesday
0.02609
HUF HKD
38.332
HKD HUF
Wednesday
0.02600
HUF HKD
38.461
HKD HUF
Thursday
0.02596
HUF HKD
38.521
HKD HUF
Friday
0.02596
HUF HKD
38.517
HKD HUF
Monday
0.02610
HUF HKD
38.311
HKD HUF
Tuesday
0.02618
HUF HKD
38.193
HKD HUF
Wednesday
0.02627
HUF HKD
38.064
HKD HUF
Thursday
0.02627
HUF HKD
38.059
HKD HUF
Friday
0.02613
HUF HKD
38.268
HKD HUF
Monday
0.02638
HUF HKD
37.910
HKD HUF
Tuesday
0.02637
HUF HKD
37.927
HKD HUF
Wednesday
0.02641
HUF HKD
37.866
HKD HUF
Thursday
0.02646
HUF HKD
37.791
HKD HUF
Friday
0.02648
HUF HKD
37.763
HKD HUF
Monday
0.02657
HUF HKD
37.635
HKD HUF
Tuesday
0.02652
HUF HKD
37.707
HKD HUF
Wednesday
0.02630
HUF HKD
38.019
HKD HUF
Thursday
0.02622
HUF HKD
38.135
HKD HUF
Friday
0.02622
HUF HKD
38.133
HKD HUF
Monday
0.02623
HUF HKD
38.126
HKD HUF
Tuesday
0.02625
HUF HKD
38.097
HKD HUF
Wednesday
0.02637
HUF HKD
37.927
HKD HUF
Thursday
0.02622
HUF HKD
38.144
HKD HUF
Friday
0.02608
HUF HKD
38.339
HKD HUF
Monday
0.02581
HUF HKD
38.747
HKD HUF
Tuesday
0.02583
HUF HKD
38.709
HKD HUF
Wednesday
0.02573
HUF HKD
38.867
HKD HUF
Thursday
0.02566
HUF HKD
38.969
HKD HUF
Friday
0.02562
HUF HKD
39.039
HKD HUF
Monday
0.02545
HUF HKD
39.293
HKD HUF
Tuesday
0.02529
HUF HKD
39.541
HKD HUF
Wednesday
0.02522
HUF HKD
39.656
HKD HUF
Thursday
0.02500
HUF HKD
40.004
HKD HUF
Friday
0.02518
HUF HKD
39.719
HKD HUF
Monday
0.02541
HUF HKD
39.354
HKD HUF
Tuesday
0.02529
HUF HKD
39.534
HKD HUF
Wednesday
0.02500
HUF HKD
40.002
HKD HUF
Thursday
0.02513
HUF HKD
39.793
HKD HUF
Friday
0.02500
HUF HKD
39.999
HKD HUF
Monday
0.02492
HUF HKD
40.123
HKD HUF
Tuesday
0.02497
HUF HKD
40.051
HKD HUF
Wednesday
0.02497
HUF HKD
40.046
HKD HUF
Thursday
0.02515
HUF HKD
39.761
HKD HUF
Friday
0.02513
HUF HKD
39.800
HKD HUF
Monday
0.02494
HUF HKD
40.098
HKD HUF
Tuesday
0.02515
HUF HKD
39.754
HKD HUF
Wednesday
0.02496
HUF HKD
40.067
HKD HUF
Thursday
0.02493
HUF HKD
40.115
HKD HUF
Friday
0.02490
HUF HKD
40.165
HKD HUF
Monday
0.02477
HUF HKD
40.371
HKD HUF
Tuesday
0.02471
HUF HKD
40.466
HKD HUF
Wednesday
0.02476
HUF HKD
40.384
HKD HUF
Thursday
0.02483
HUF HKD
40.281
HKD HUF
Friday
0.02512
HUF HKD
39.806
HKD HUF
Monday
0.02498
HUF HKD
40.031
HKD HUF
Tuesday
0.02508
HUF HKD
39.866
HKD HUF
Wednesday
0.02512
HUF HKD
39.817
HKD HUF
Thursday
0.02494
HUF HKD
40.097
HKD HUF
Friday
0.02495
HUF HKD
40.082
HKD HUF
Monday
0.02505
HUF HKD
39.918
HKD HUF
Tuesday
0.02496
HUF HKD
40.071
HKD HUF
Wednesday
0.02491
HUF HKD
40.142
HKD HUF
Thursday
0.02442
HUF HKD
40.956
HKD HUF
Friday
0.02434
HUF HKD
41.083
HKD HUF
Monday
0.02434
HUF HKD
41.081
HKD HUF
Tuesday
0.02424
HUF HKD
41.254
HKD HUF
Wednesday
0.02416
HUF HKD
41.395
HKD HUF
Thursday
0.02434
HUF HKD
41.087
HKD HUF
Friday
0.02407
HUF HKD
41.540
HKD HUF
Monday
0.02385
HUF HKD
41.927
HKD HUF
Tuesday
0.02361
HUF HKD
42.361
HKD HUF
Wednesday
0.02367
HUF HKD
42.244
HKD HUF
Thursday
0.02385
HUF HKD
41.933
HKD HUF
Friday
0.02390
HUF HKD
41.836
HKD HUF
Monday
0.02387
HUF HKD
41.899
HKD HUF
Tuesday
0.02412
HUF HKD
41.460
HKD HUF
Wednesday
0.02424
HUF HKD
41.255
HKD HUF
Thursday
0.02428
HUF HKD
41.188
HKD HUF
Friday
0.02422
HUF HKD
41.280
HKD HUF
Monday
0.02416
HUF HKD
41.384
HKD HUF
Tuesday
0.02400
HUF HKD
41.658
HKD HUF
Wednesday
0.02392
HUF HKD
41.814
HKD HUF
Thursday
0.02409
HUF HKD
41.511
HKD HUF
Friday
0.02403
HUF HKD
41.619
HKD HUF
Monday
0.02399
HUF HKD
41.679
HKD HUF
Tuesday
0.02411
HUF HKD
41.478
HKD HUF
Wednesday
0.02381
HUF HKD
41.991
HKD HUF
Thursday
0.02386
HUF HKD
41.907
HKD HUF
Friday
0.02402
HUF HKD
41.634
HKD HUF
Monday
0.02395
HUF HKD
41.762
HKD HUF
Tuesday
0.02395
HUF HKD
41.761
HKD HUF
Wednesday
0.02395
HUF HKD
41.757
HKD HUF
Thursday
0.02392
HUF HKD
41.813
HKD HUF
Friday
0.02388
HUF HKD
41.882
HKD HUF
Monday
0.02380
HUF HKD
42.011
HKD HUF
Tuesday
0.02390
HUF HKD
41.848
HKD HUF
Wednesday
0.02381
HUF HKD
41.990
HKD HUF
Thursday
0.02387
HUF HKD
41.902
HKD HUF
Friday
0.02389
HUF HKD
41.851
HKD HUF