Home / Hungarian Forint / 2019 Rates

Hong Kong Dollars per Hungarian Forint in 2019 Invert

min = 0.02552 (9/27/2019) avg = 0.02699 max = 0.02849 (3/20/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.02796
HUF HKD
35.759
HKD HUF
1/2/2019
Wednesday
0.02801
HUF HKD
35.701
HKD HUF
1/3/2019
Thursday
0.02762
HUF HKD
36.200
HKD HUF
1/4/2019
Friday
0.02780
HUF HKD
35.967
HKD HUF
1/7/2019
Monday
0.02790
HUF HKD
35.844
HKD HUF
1/8/2019
Tuesday
0.02791
HUF HKD
35.833
HKD HUF
1/9/2019
Wednesday
0.02790
HUF HKD
35.837
HKD HUF
1/10/2019
Thursday
0.02811
HUF HKD
35.574
HKD HUF
1/11/2019
Friday
0.02814
HUF HKD
35.532
HKD HUF
1/14/2019
Monday
0.02798
HUF HKD
35.735
HKD HUF
1/15/2019
Tuesday
0.02785
HUF HKD
35.904
HKD HUF
1/16/2019
Wednesday
0.02777
HUF HKD
36.006
HKD HUF
1/17/2019
Thursday
0.02783
HUF HKD
35.931
HKD HUF
1/18/2019
Friday
0.02809
HUF HKD
35.602
HKD HUF
1/21/2019
Monday
0.02805
HUF HKD
35.648
HKD HUF
1/22/2019
Tuesday
0.02804
HUF HKD
35.661
HKD HUF
1/23/2019
Wednesday
0.02801
HUF HKD
35.701
HKD HUF
1/24/2019
Thursday
0.02792
HUF HKD
35.816
HKD HUF
1/25/2019
Friday
0.02795
HUF HKD
35.783
HKD HUF
1/28/2019
Monday
0.02817
HUF HKD
35.498
HKD HUF
1/29/2019
Tuesday
0.02830
HUF HKD
35.336
HKD HUF
1/30/2019
Wednesday
0.02827
HUF HKD
35.373
HKD HUF
1/31/2019
Thursday
0.02848
HUF HKD
35.114
HKD HUF
2/1/2019
Friday
0.02831
HUF HKD
35.318
HKD HUF
2/4/2019
Monday
0.02829
HUF HKD
35.354
HKD HUF
2/5/2019
Tuesday
0.02822
HUF HKD
35.441
HKD HUF
2/6/2019
Wednesday
0.02808
HUF HKD
35.613
HKD HUF
2/7/2019
Thursday
0.02787
HUF HKD
35.881
HKD HUF
2/8/2019
Friday
0.02790
HUF HKD
35.838
HKD HUF
2/11/2019
Monday
0.02774
HUF HKD
36.045
HKD HUF
2/12/2019
Tuesday
0.02784
HUF HKD
35.919
HKD HUF
2/13/2019
Wednesday
0.02793
HUF HKD
35.804
HKD HUF
2/14/2019
Thursday
0.02772
HUF HKD
36.076
HKD HUF
2/15/2019
Friday
0.02782
HUF HKD
35.941
HKD HUF
2/18/2019
Monday
0.02796
HUF HKD
35.763
HKD HUF
2/19/2019
Tuesday
0.02788
HUF HKD
35.869
HKD HUF
2/20/2019
Wednesday
0.02803
HUF HKD
35.678
HKD HUF
2/21/2019
Thursday
0.02806
HUF HKD
35.644
HKD HUF
2/22/2019
Friday
0.02801
HUF HKD
35.703
HKD HUF
2/25/2019
Monday
0.02807
HUF HKD
35.627
HKD HUF
2/26/2019
Tuesday
0.02813
HUF HKD
35.553
HKD HUF
2/27/2019
Wednesday
0.02826
HUF HKD
35.382
HKD HUF
2/28/2019
Thursday
0.02830
HUF HKD
35.336
HKD HUF
3/1/2019
Friday
0.02827
HUF HKD
35.377
HKD HUF
3/4/2019
Monday
0.02815
HUF HKD
35.520
HKD HUF
3/5/2019
Tuesday
0.02817
HUF HKD
35.500
HKD HUF
3/6/2019
Wednesday
0.02812
HUF HKD
35.560
HKD HUF
3/7/2019
Thursday
0.02816
HUF HKD
35.507
HKD HUF
3/8/2019
Friday
0.02788
HUF HKD
35.870
HKD HUF
3/11/2019
Monday
0.02797
HUF HKD
35.758
HKD HUF
3/12/2019
Tuesday
0.02803
HUF HKD
35.674
HKD HUF
3/13/2019
Wednesday
0.02817
HUF HKD
35.500
HKD HUF
3/14/2019
Thursday
0.02822
HUF HKD
35.438
HKD HUF
3/15/2019
Friday
0.02826
HUF HKD
35.382
HKD HUF
3/18/2019
Monday
0.02835
HUF HKD
35.277
HKD HUF
3/19/2019
Tuesday
0.02843
HUF HKD
35.171
HKD HUF
3/20/2019
Wednesday
0.02849
HUF HKD
35.105
HKD HUF
3/21/2019
Thursday
0.02842
HUF HKD
35.183
HKD HUF
3/22/2019
Friday
0.02810
HUF HKD
35.593
HKD HUF
3/25/2019
Monday
0.02803
HUF HKD
35.674
HKD HUF
3/26/2019
Tuesday
0.02815
HUF HKD
35.528
HKD HUF
3/27/2019
Wednesday
0.02761
HUF HKD
36.216
HKD HUF
3/28/2019
Thursday
0.02758
HUF HKD
36.263
HKD HUF
3/29/2019
Friday
0.02746
HUF HKD
36.421
HKD HUF
4/1/2019
Monday
0.02748
HUF HKD
36.384
HKD HUF
4/2/2019
Tuesday
0.02731
HUF HKD
36.615
HKD HUF
4/3/2019
Wednesday
0.02759
HUF HKD
36.241
HKD HUF
4/4/2019
Thursday
0.02756
HUF HKD
36.279
HKD HUF
4/5/2019
Friday
0.02747
HUF HKD
36.400
HKD HUF
4/8/2019
Monday
0.02743
HUF HKD
36.461
HKD HUF
4/9/2019
Tuesday
0.02750
HUF HKD
36.360
HKD HUF
4/10/2019
Wednesday
0.02746
HUF HKD
36.413
HKD HUF
4/11/2019
Thursday
0.02753
HUF HKD
36.321
HKD HUF
4/12/2019
Friday
0.02754
HUF HKD
36.306
HKD HUF
4/15/2019
Monday
0.02767
HUF HKD
36.137
HKD HUF
4/16/2019
Tuesday
0.02771
HUF HKD
36.094
HKD HUF
4/17/2019
Wednesday
0.02777
HUF HKD
36.005
HKD HUF
4/18/2019
Thursday
0.02757
HUF HKD
36.274
HKD HUF
4/19/2019
Friday
0.02757
HUF HKD
36.268
HKD HUF
4/22/2019
Monday
0.02758
HUF HKD
36.256
HKD HUF
4/23/2019
Tuesday
0.02750
HUF HKD
36.363
HKD HUF
4/24/2019
Wednesday
0.02739
HUF HKD
36.510
HKD HUF
4/25/2019
Thursday
0.02709
HUF HKD
36.920
HKD HUF
4/26/2019
Friday
0.02712
HUF HKD
36.872
HKD HUF
4/29/2019
Monday
0.02711
HUF HKD
36.885
HKD HUF
4/30/2019
Tuesday
0.02724
HUF HKD
36.704
HKD HUF
5/1/2019
Wednesday
0.02718
HUF HKD
36.796
HKD HUF
5/2/2019
Thursday
0.02712
HUF HKD
36.879
HKD HUF
5/3/2019
Friday
0.02703
HUF HKD
36.994
HKD HUF
5/6/2019
Monday
0.02717
HUF HKD
36.811
HKD HUF
5/7/2019
Tuesday
0.02711
HUF HKD
36.890
HKD HUF
5/8/2019
Wednesday
0.02709
HUF HKD
36.916
HKD HUF
5/9/2019
Thursday
0.02713
HUF HKD
36.859
HKD HUF
5/10/2019
Friday
0.02727
HUF HKD
36.674
HKD HUF
5/13/2019
Monday
0.02721
HUF HKD
36.748
HKD HUF
5/14/2019
Tuesday
0.02719
HUF HKD
36.777
HKD HUF
5/15/2019
Wednesday
0.02706
HUF HKD
36.961
HKD HUF
5/16/2019
Thursday
0.02716
HUF HKD
36.821
HKD HUF
5/17/2019
Friday
0.02686
HUF HKD
37.226
HKD HUF
5/20/2019
Monday
0.02685
HUF HKD
37.243
HKD HUF
5/21/2019
Tuesday
0.02677
HUF HKD
37.349
HKD HUF
5/22/2019
Wednesday
0.02686
HUF HKD
37.232
HKD HUF
5/23/2019
Thursday
0.02673
HUF HKD
37.405
HKD HUF
5/24/2019
Friday
0.02693
HUF HKD
37.131
HKD HUF
5/27/2019
Monday
0.02698
HUF HKD
37.069
HKD HUF
5/28/2019
Tuesday
0.02687
HUF HKD
37.216
HKD HUF
5/29/2019
Wednesday
0.02680
HUF HKD
37.319
HKD HUF
5/30/2019
Thursday
0.02689
HUF HKD
37.188
HKD HUF
5/31/2019
Friday
0.02695
HUF HKD
37.099
HKD HUF
6/3/2019
Monday
0.02705
HUF HKD
36.967
HKD HUF
6/4/2019
Tuesday
0.02738
HUF HKD
36.525
HKD HUF
6/5/2019
Wednesday
0.02746
HUF HKD
36.422
HKD HUF
6/6/2019
Thursday
0.02741
HUF HKD
36.485
HKD HUF
6/7/2019
Friday
0.02746
HUF HKD
36.414
HKD HUF
6/10/2019
Monday
0.02769
HUF HKD
36.114
HKD HUF
6/11/2019
Tuesday
0.02764
HUF HKD
36.175
HKD HUF
6/12/2019
Wednesday
0.02754
HUF HKD
36.306
HKD HUF
6/13/2019
Thursday
0.02741
HUF HKD
36.479
HKD HUF
6/14/2019
Friday
0.02741
HUF HKD
36.485
HKD HUF
6/17/2019
Monday
0.02726
HUF HKD
36.681
HKD HUF
6/18/2019
Tuesday
0.02712
HUF HKD
36.874
HKD HUF
6/19/2019
Wednesday
0.02717
HUF HKD
36.799
HKD HUF
6/20/2019
Thursday
0.02731
HUF HKD
36.618
HKD HUF
6/21/2019
Friday
0.02746
HUF HKD
36.414
HKD HUF
6/23/2019
Sunday
0.02743
HUF HKD
36.455
HKD HUF
6/24/2019
Monday
0.02750
HUF HKD
36.359
HKD HUF
6/25/2019
Tuesday
0.02746
HUF HKD
36.420
HKD HUF
6/26/2019
Wednesday
0.02747
HUF HKD
36.409
HKD HUF
6/27/2019
Thursday
0.02745
HUF HKD
36.432
HKD HUF
6/28/2019
Friday
0.02750
HUF HKD
36.363
HKD HUF
6/29/2019
Saturday
0.02750
HUF HKD
36.359
HKD HUF
6/30/2019
Sunday
0.02748
HUF HKD
36.390
HKD HUF
7/1/2019
Monday
0.02727
HUF HKD
36.669
HKD HUF
7/3/2019
Wednesday
0.02731
HUF HKD
36.623
HKD HUF
7/4/2019
Thursday
0.02722
HUF HKD
36.731
HKD HUF
7/5/2019
Friday
0.02714
HUF HKD
36.849
HKD HUF
7/8/2019
Monday
0.02695
HUF HKD
37.107
HKD HUF
7/9/2019
Tuesday
0.02689
HUF HKD
37.193
HKD HUF
7/10/2019
Wednesday
0.02690
HUF HKD
37.172
HKD HUF
7/11/2019
Thursday
0.02706
HUF HKD
36.957
HKD HUF
7/12/2019
Friday
0.02704
HUF HKD
36.988
HKD HUF
7/15/2019
Monday
0.02709
HUF HKD
36.910
HKD HUF
7/16/2019
Tuesday
0.02696
HUF HKD
37.098
HKD HUF
7/17/2019
Wednesday
0.02684
HUF HKD
37.254
HKD HUF
7/18/2019
Thursday
0.02684
HUF HKD
37.264
HKD HUF
7/19/2019
Friday
0.02696
HUF HKD
37.098
HKD HUF
7/22/2019
Monday
0.02697
HUF HKD
37.081
HKD HUF
7/23/2019
Tuesday
0.02684
HUF HKD
37.260
HKD HUF
7/24/2019
Wednesday
0.02677
HUF HKD
37.358
HKD HUF
7/25/2019
Thursday
0.02676
HUF HKD
37.375
HKD HUF
7/26/2019
Friday
0.02666
HUF HKD
37.513
HKD HUF
7/29/2019
Monday
0.02660
HUF HKD
37.597
HKD HUF
7/30/2019
Tuesday
0.02659
HUF HKD
37.602
HKD HUF
7/31/2019
Wednesday
0.02673
HUF HKD
37.416
HKD HUF
8/1/2019
Thursday
0.02645
HUF HKD
37.802
HKD HUF
8/2/2019
Friday
0.02653
HUF HKD
37.687
HKD HUF
8/5/2019
Monday
0.02672
HUF HKD
37.421
HKD HUF
8/6/2019
Tuesday
0.02694
HUF HKD
37.125
HKD HUF
8/7/2019
Wednesday
0.02696
HUF HKD
37.096
HKD HUF
8/8/2019
Thursday
0.02703
HUF HKD
36.991
HKD HUF
8/9/2019
Friday
0.02704
HUF HKD
36.988
HKD HUF
8/12/2019
Monday
0.02706
HUF HKD
36.961
HKD HUF
8/13/2019
Tuesday
0.02716
HUF HKD
36.820
HKD HUF
8/14/2019
Wednesday
0.02707
HUF HKD
36.943
HKD HUF
8/15/2019
Thursday
0.02684
HUF HKD
37.261
HKD HUF
8/16/2019
Friday
0.02676
HUF HKD
37.372
HKD HUF
8/19/2019
Monday
0.02679
HUF HKD
37.325
HKD HUF
8/20/2019
Tuesday
0.02656
HUF HKD
37.645
HKD HUF
8/21/2019
Wednesday
0.02660
HUF HKD
37.600
HKD HUF
8/22/2019
Thursday
0.02646
HUF HKD
37.787
HKD HUF
8/23/2019
Friday
0.02641
HUF HKD
37.871
HKD HUF
8/26/2019
Monday
0.02651
HUF HKD
37.725
HKD HUF
8/27/2019
Tuesday
0.02651
HUF HKD
37.727
HKD HUF
8/28/2019
Wednesday
0.02638
HUF HKD
37.905
HKD HUF
8/29/2019
Thursday
0.02632
HUF HKD
38.000
HKD HUF
8/30/2019
Friday
0.02618
HUF HKD
38.201
HKD HUF
9/2/2019
Monday
0.02596
HUF HKD
38.517
HKD HUF
9/3/2019
Tuesday
0.02594
HUF HKD
38.556
HKD HUF
9/4/2019
Wednesday
0.02626
HUF HKD
38.077
HKD HUF
9/5/2019
Thursday
0.02631
HUF HKD
38.015
HKD HUF
9/6/2019
Friday
0.02619
HUF HKD
38.186
HKD HUF
9/9/2019
Monday
0.02622
HUF HKD
38.141
HKD HUF
9/10/2019
Tuesday
0.02610
HUF HKD
38.316
HKD HUF
9/11/2019
Wednesday
0.02600
HUF HKD
38.457
HKD HUF
9/12/2019
Thursday
0.02603
HUF HKD
38.422
HKD HUF
9/13/2019
Friday
0.02619
HUF HKD
38.189
HKD HUF
9/16/2019
Monday
0.02600
HUF HKD
38.466
HKD HUF
9/17/2019
Tuesday
0.02582
HUF HKD
38.730
HKD HUF
9/18/2019
Wednesday
0.02597
HUF HKD
38.504
HKD HUF
9/19/2019
Thursday
0.02603
HUF HKD
38.421
HKD HUF
9/20/2019
Friday
0.02599
HUF HKD
38.481
HKD HUF
9/23/2019
Monday
0.02573
HUF HKD
38.867
HKD HUF
9/24/2019
Tuesday
0.02567
HUF HKD
38.954
HKD HUF
9/25/2019
Wednesday
0.02575
HUF HKD
38.828
HKD HUF
9/26/2019
Thursday
0.02562
HUF HKD
39.032
HKD HUF
9/27/2019
Friday
0.02552
HUF HKD
39.185
HKD HUF
9/30/2019
Monday
0.02558
HUF HKD
39.101
HKD HUF
10/1/2019
Tuesday
0.02554
HUF HKD
39.147
HKD HUF
10/2/2019
Wednesday
0.02562
HUF HKD
39.035
HKD HUF
10/3/2019
Thursday
0.02577
HUF HKD
38.803
HKD HUF
10/4/2019
Friday
0.02592
HUF HKD
38.582
HKD HUF
10/7/2019
Monday
0.02582
HUF HKD
38.722
HKD HUF
10/8/2019
Tuesday
0.02578
HUF HKD
38.793
HKD HUF
10/9/2019
Wednesday
0.02577
HUF HKD
38.811
HKD HUF
10/10/2019
Thursday
0.02592
HUF HKD
38.575
HKD HUF
10/11/2019
Friday
0.02609
HUF HKD
38.333
HKD HUF
10/14/2019
Monday
0.02610
HUF HKD
38.320
HKD HUF
10/15/2019
Tuesday
0.02599
HUF HKD
38.471
HKD HUF
10/16/2019
Wednesday
0.02600
HUF HKD
38.457
HKD HUF
10/17/2019
Thursday
0.02626
HUF HKD
38.081
HKD HUF
10/18/2019
Friday
0.02641
HUF HKD
37.864
HKD HUF
10/21/2019
Monday
0.02652
HUF HKD
37.705
HKD HUF
10/22/2019
Tuesday
0.02647
HUF HKD
37.777
HKD HUF
10/23/2019
Wednesday
0.02647
HUF HKD
37.774
HKD HUF
10/24/2019
Thursday
0.02648
HUF HKD
37.767
HKD HUF
10/25/2019
Friday
0.02648
HUF HKD
37.766
HKD HUF
10/28/2019
Monday
0.02650
HUF HKD
37.738
HKD HUF
10/29/2019
Tuesday
0.02646
HUF HKD
37.791
HKD HUF
10/30/2019
Wednesday
0.02645
HUF HKD
37.812
HKD HUF
10/31/2019
Thursday
0.02654
HUF HKD
37.686
HKD HUF
11/1/2019
Friday
0.02664
HUF HKD
37.542
HKD HUF
11/4/2019
Monday
0.02667
HUF HKD
37.498
HKD HUF
11/5/2019
Tuesday
0.02643
HUF HKD
37.831
HKD HUF
11/6/2019
Wednesday
0.02617
HUF HKD
38.206
HKD HUF
11/7/2019
Thursday
0.02609
HUF HKD
38.334
HKD HUF
11/8/2019
Friday
0.02590
HUF HKD
38.615
HKD HUF
11/11/2019
Monday
0.02585
HUF HKD
38.680
HKD HUF
11/12/2019
Tuesday
0.02579
HUF HKD
38.780
HKD HUF
11/13/2019
Wednesday
0.02575
HUF HKD
38.830
HKD HUF
11/14/2019
Thursday
0.02580
HUF HKD
38.766
HKD HUF
11/15/2019
Friday
0.02578
HUF HKD
38.790
HKD HUF
11/18/2019
Monday
0.02581
HUF HKD
38.746
HKD HUF
11/19/2019
Tuesday
0.02588
HUF HKD
38.644
HKD HUF
11/20/2019
Wednesday
0.02599
HUF HKD
38.480
HKD HUF
11/21/2019
Thursday
0.02595
HUF HKD
38.536
HKD HUF
11/22/2019
Friday
0.02586
HUF HKD
38.666
HKD HUF
11/25/2019
Monday
0.02575
HUF HKD
38.837
HKD HUF
11/26/2019
Tuesday
0.02564
HUF HKD
39.000
HKD HUF
11/27/2019
Wednesday
0.02565
HUF HKD
38.990
HKD HUF
11/28/2019
Thursday
0.02563
HUF HKD
39.021
HKD HUF
11/29/2019
Friday
0.02579
HUF HKD
38.768
HKD HUF
12/2/2019
Monday
0.02590
HUF HKD
38.611
HKD HUF
12/3/2019
Tuesday
0.02611
HUF HKD
38.306
HKD HUF
12/4/2019
Wednesday
0.02617
HUF HKD
38.207
HKD HUF
12/5/2019
Thursday
0.02624
HUF HKD
38.103
HKD HUF
12/6/2019
Friday
0.02628
HUF HKD
38.046
HKD HUF
12/9/2019
Monday
0.02614
HUF HKD
38.253
HKD HUF
12/10/2019
Tuesday
0.02614
HUF HKD
38.258
HKD HUF
12/11/2019
Wednesday
0.02618
HUF HKD
38.196
HKD HUF
12/12/2019
Thursday
0.02637
HUF HKD
37.922
HKD HUF
12/13/2019
Friday
0.02650
HUF HKD
37.733
HKD HUF
12/16/2019
Monday
0.02638
HUF HKD
37.912
HKD HUF
12/17/2019
Tuesday
0.02633
HUF HKD
37.983
HKD HUF
12/18/2019
Wednesday
0.02623
HUF HKD
38.128
HKD HUF
12/19/2019
Thursday
0.02622
HUF HKD
38.134
HKD HUF
12/20/2019
Friday
0.02622
HUF HKD
38.143
HKD HUF
12/23/2019
Monday
0.02608
HUF HKD
38.348
HKD HUF
12/24/2019
Tuesday
0.02603
HUF HKD
38.422
HKD HUF
12/25/2019
Wednesday
0.02603
HUF HKD
38.414
HKD HUF
12/26/2019
Thursday
0.02610
HUF HKD
38.316
HKD HUF
12/27/2019
Friday
0.02624
HUF HKD
38.112
HKD HUF
12/30/2019
Monday
0.02636
HUF HKD
37.938
HKD HUF
12/31/2019
Tuesday
0.02643
HUF HKD
37.842
HKD HUF

Exchange Rate History

View exchange rate history for the Hungarian Forint and the Hong Kong Dollar.