min = 0.05866 (3/22/2024) avg = 0.05917 max = 0.05978 (2/2/2024)
Hong Kong Dollars per Haitian Gourde in 2024 Invert
2024 Exchange Rates
Monday
0.05913
HTG HKD
16.912
HKD HTG
Tuesday
0.05909
HTG HKD
16.923
HKD HTG
Wednesday
0.05915
HTG HKD
16.906
HKD HTG
Thursday
0.05921
HTG HKD
16.889
HKD HTG
Friday
0.05930
HTG HKD
16.865
HKD HTG
Monday
0.05939
HTG HKD
16.837
HKD HTG
Tuesday
0.05944
HTG HKD
16.824
HKD HTG
Wednesday
0.05938
HTG HKD
16.841
HKD HTG
Thursday
0.05957
HTG HKD
16.787
HKD HTG
Friday
0.05941
HTG HKD
16.833
HKD HTG
Monday
0.05944
HTG HKD
16.824
HKD HTG
Tuesday
0.05949
HTG HKD
16.810
HKD HTG
Wednesday
0.05934
HTG HKD
16.851
HKD HTG
Thursday
0.05958
HTG HKD
16.785
HKD HTG
Friday
0.05939
HTG HKD
16.837
HKD HTG
Monday
0.05941
HTG HKD
16.832
HKD HTG
Tuesday
0.05936
HTG HKD
16.847
HKD HTG
Wednesday
0.05937
HTG HKD
16.843
HKD HTG
Thursday
0.05929
HTG HKD
16.866
HKD HTG
Friday
0.05935
HTG HKD
16.848
HKD HTG
Monday
0.05923
HTG HKD
16.884
HKD HTG
Tuesday
0.05951
HTG HKD
16.805
HKD HTG
Wednesday
0.05937
HTG HKD
16.842
HKD HTG
Thursday
0.05948
HTG HKD
16.813
HKD HTG
Friday
0.05978
HTG HKD
16.727
HKD HTG
Monday
0.05890
HTG HKD
16.977
HKD HTG
Tuesday
0.05940
HTG HKD
16.836
HKD HTG
Wednesday
0.05953
HTG HKD
16.797
HKD HTG
Thursday
0.05943
HTG HKD
16.826
HKD HTG
Friday
0.05945
HTG HKD
16.820
HKD HTG
Monday
0.05950
HTG HKD
16.807
HKD HTG
Tuesday
0.05936
HTG HKD
16.846
HKD HTG
Wednesday
0.05934
HTG HKD
16.852
HKD HTG
Thursday
0.05947
HTG HKD
16.816
HKD HTG
Friday
0.05952
HTG HKD
16.801
HKD HTG
Monday
0.05932
HTG HKD
16.859
HKD HTG
Tuesday
0.05908
HTG HKD
16.926
HKD HTG
Wednesday
0.05923
HTG HKD
16.884
HKD HTG
Thursday
0.05918
HTG HKD
16.899
HKD HTG
Friday
0.05906
HTG HKD
16.932
HKD HTG
Monday
0.05893
HTG HKD
16.970
HKD HTG
Tuesday
0.05893
HTG HKD
16.969
HKD HTG
Wednesday
0.05887
HTG HKD
16.988
HKD HTG
Thursday
0.05897
HTG HKD
16.958
HKD HTG
Friday
0.05898
HTG HKD
16.956
HKD HTG
Monday
0.05913
HTG HKD
16.912
HKD HTG
Tuesday
0.05897
HTG HKD
16.957
HKD HTG
Wednesday
0.05898
HTG HKD
16.956
HKD HTG
Thursday
0.05912
HTG HKD
16.915
HKD HTG
Friday
0.05928
HTG HKD
16.870
HKD HTG
Monday
0.05901
HTG HKD
16.946
HKD HTG
Tuesday
0.05897
HTG HKD
16.957
HKD HTG
Wednesday
0.05902
HTG HKD
16.945
HKD HTG
Thursday
0.05904
HTG HKD
16.938
HKD HTG
Friday
0.05899
HTG HKD
16.953
HKD HTG
Monday
0.05896
HTG HKD
16.961
HKD HTG
Tuesday
0.05881
HTG HKD
17.003
HKD HTG
Wednesday
0.05909
HTG HKD
16.924
HKD HTG
Thursday
0.05899
HTG HKD
16.953
HKD HTG
Friday
0.05866
HTG HKD
17.046
HKD HTG
Monday
0.05902
HTG HKD
16.943
HKD HTG
Tuesday
0.05907
HTG HKD
16.929
HKD HTG
Wednesday
0.05887
HTG HKD
16.988
HKD HTG
Thursday
0.05901
HTG HKD
16.946
HKD HTG
Friday
0.05899
HTG HKD
16.952
HKD HTG
Monday
0.05904
HTG HKD
16.937
HKD HTG
Tuesday
0.05907
HTG HKD
16.930
HKD HTG
Wednesday
0.05918
HTG HKD
16.898
HKD HTG
Thursday
0.05909
HTG HKD
16.924
HKD HTG
Friday
0.05896
HTG HKD
16.961
HKD HTG
Monday
0.05903
HTG HKD
16.941
HKD HTG
Tuesday
0.05914
HTG HKD
16.910
HKD HTG
Wednesday
0.05901
HTG HKD
16.946
HKD HTG
Thursday
0.05902
HTG HKD
16.942
HKD HTG
Friday
0.05906
HTG HKD
16.933
HKD HTG
Monday
0.05907
HTG HKD
16.930
HKD HTG
Tuesday
0.05909
HTG HKD
16.923
HKD HTG
Wednesday
0.05903
HTG HKD
16.941
HKD HTG
Thursday
0.05925
HTG HKD
16.876
HKD HTG
Friday
0.05890
HTG HKD
16.977
HKD HTG
Monday
0.05911
HTG HKD
16.918
HKD HTG
Tuesday
0.05914
HTG HKD
16.909
HKD HTG
Wednesday
0.05918
HTG HKD
16.897
HKD HTG
Thursday
0.05913
HTG HKD
16.911
HKD HTG
Friday
0.05907
HTG HKD
16.928
HKD HTG
Monday
0.05900
HTG HKD
16.948
HKD HTG
Tuesday
0.05898
HTG HKD
16.956
HKD HTG
Wednesday
0.05898
HTG HKD
16.956
HKD HTG
Thursday
0.05897
HTG HKD
16.957
HKD HTG
Friday
0.05906
HTG HKD
16.933
HKD HTG