min = 0.06832 (9/7/2020) avg = 0.08544 max = 0.1248 (10/21/2020)
Hong Kong Dollars per Haitian Gourde in 2020 Invert
2020 Exchange Rates
Wednesday
0.08191
HTG HKD
12.208
HKD HTG
Thursday
0.08174
HTG HKD
12.234
HKD HTG
Friday
0.08149
HTG HKD
12.272
HKD HTG
Monday
0.08222
HTG HKD
12.162
HKD HTG
Tuesday
0.07945
HTG HKD
12.586
HKD HTG
Wednesday
0.07895
HTG HKD
12.666
HKD HTG
Thursday
0.07893
HTG HKD
12.669
HKD HTG
Friday
0.07885
HTG HKD
12.682
HKD HTG
Monday
0.07904
HTG HKD
12.652
HKD HTG
Tuesday
0.07886
HTG HKD
12.681
HKD HTG
Wednesday
0.07876
HTG HKD
12.697
HKD HTG
Thursday
0.07866
HTG HKD
12.713
HKD HTG
Friday
0.07814
HTG HKD
12.798
HKD HTG
Monday
0.07819
HTG HKD
12.790
HKD HTG
Tuesday
0.07854
HTG HKD
12.733
HKD HTG
Wednesday
0.07828
HTG HKD
12.775
HKD HTG
Thursday
0.07852
HTG HKD
12.735
HKD HTG
Friday
0.07800
HTG HKD
12.821
HKD HTG
Monday
0.07851
HTG HKD
12.737
HKD HTG
Tuesday
0.07865
HTG HKD
12.715
HKD HTG
Wednesday
0.07844
HTG HKD
12.748
HKD HTG
Thursday
0.07845
HTG HKD
12.747
HKD HTG
Friday
0.07830
HTG HKD
12.771
HKD HTG
Monday
0.07836
HTG HKD
12.762
HKD HTG
Tuesday
0.07792
HTG HKD
12.834
HKD HTG
Wednesday
0.07749
HTG HKD
12.904
HKD HTG
Thursday
0.07756
HTG HKD
12.894
HKD HTG
Friday
0.07726
HTG HKD
12.944
HKD HTG
Monday
0.07742
HTG HKD
12.916
HKD HTG
Tuesday
0.07712
HTG HKD
12.967
HKD HTG
Wednesday
0.07724
HTG HKD
12.947
HKD HTG
Thursday
0.07689
HTG HKD
13.005
HKD HTG
Friday
0.07696
HTG HKD
12.994
HKD HTG
Monday
0.07779
HTG HKD
12.855
HKD HTG
Tuesday
0.07776
HTG HKD
12.859
HKD HTG
Wednesday
0.07768
HTG HKD
12.874
HKD HTG
Thursday
0.07975
HTG HKD
12.539
HKD HTG
Friday
0.07978
HTG HKD
12.534
HKD HTG
Monday
0.07979
HTG HKD
12.532
HKD HTG
Tuesday
0.08282
HTG HKD
12.075
HKD HTG
Wednesday
0.07990
HTG HKD
12.516
HKD HTG
Thursday
0.08004
HTG HKD
12.494
HKD HTG
Friday
0.07975
HTG HKD
12.540
HKD HTG
Monday
0.07989
HTG HKD
12.517
HKD HTG
Tuesday
0.08583
HTG HKD
11.651
HKD HTG
Wednesday
0.08470
HTG HKD
11.806
HKD HTG
Thursday
0.08272
HTG HKD
12.089
HKD HTG
Friday
0.08358
HTG HKD
11.965
HKD HTG
Monday
0.08323
HTG HKD
12.015
HKD HTG
Tuesday
0.08205
HTG HKD
12.188
HKD HTG
Wednesday
0.08222
HTG HKD
12.162
HKD HTG
Thursday
0.08157
HTG HKD
12.260
HKD HTG
Friday
0.08135
HTG HKD
12.293
HKD HTG
Monday
0.08202
HTG HKD
12.192
HKD HTG
Tuesday
0.08067
HTG HKD
12.396
HKD HTG
Wednesday
0.08159
HTG HKD
12.256
HKD HTG
Thursday
0.08058
HTG HKD
12.410
HKD HTG
Friday
0.08119
HTG HKD
12.316
HKD HTG
Monday
0.08129
HTG HKD
12.301
HKD HTG
Tuesday
0.08230
HTG HKD
12.151
HKD HTG
Wednesday
0.08166
HTG HKD
12.246
HKD HTG
Thursday
0.08324
HTG HKD
12.013
HKD HTG
Friday
0.08243
HTG HKD
12.131
HKD HTG
Monday
0.08215
HTG HKD
12.173
HKD HTG
Tuesday
0.08038
HTG HKD
12.441
HKD HTG
Wednesday
0.08148
HTG HKD
12.273
HKD HTG
Thursday
0.08140
HTG HKD
12.285
HKD HTG
Friday
0.08089
HTG HKD
12.362
HKD HTG
Monday
0.08092
HTG HKD
12.358
HKD HTG
Tuesday
0.08173
HTG HKD
12.236
HKD HTG
Wednesday
0.08124
HTG HKD
12.309
HKD HTG
Thursday
0.08121
HTG HKD
12.314
HKD HTG
Friday
0.08238
HTG HKD
12.139
HKD HTG
Monday
0.08216
HTG HKD
12.172
HKD HTG
Tuesday
0.08240
HTG HKD
12.136
HKD HTG
Wednesday
0.08033
HTG HKD
12.448
HKD HTG
Thursday
0.07961
HTG HKD
12.561
HKD HTG
Friday
0.07924
HTG HKD
12.620
HKD HTG
Monday
0.08000
HTG HKD
12.501
HKD HTG
Tuesday
0.07939
HTG HKD
12.596
HKD HTG
Wednesday
0.07971
HTG HKD
12.546
HKD HTG
Thursday
0.07873
HTG HKD
12.701
HKD HTG
Friday
0.07999
HTG HKD
12.501
HKD HTG
Monday
0.07922
HTG HKD
12.624
HKD HTG
Tuesday
0.07946
HTG HKD
12.585
HKD HTG
Wednesday
0.07901
HTG HKD
12.656
HKD HTG
Thursday
0.07360
HTG HKD
13.587
HKD HTG
Friday
0.07432
HTG HKD
13.454
HKD HTG
Monday
0.07403
HTG HKD
13.508
HKD HTG
Tuesday
0.07276
HTG HKD
13.743
HKD HTG
Wednesday
0.07217
HTG HKD
13.857
HKD HTG
Thursday
0.07146
HTG HKD
13.994
HKD HTG
Friday
0.06958
HTG HKD
14.373
HKD HTG
Monday
0.07206
HTG HKD
13.878
HKD HTG
Tuesday
0.07303
HTG HKD
13.693
HKD HTG
Wednesday
0.07343
HTG HKD
13.618
HKD HTG
Thursday
0.07262
HTG HKD
13.770
HKD HTG
Friday
0.07321
HTG HKD
13.659
HKD HTG
Monday
0.07294
HTG HKD
13.710
HKD HTG
Tuesday
0.07398
HTG HKD
13.517
HKD HTG
Wednesday
0.07287
HTG HKD
13.722
HKD HTG
Thursday
0.07316
HTG HKD
13.669
HKD HTG
Friday
0.07232
HTG HKD
13.827
HKD HTG
Monday
0.07308
HTG HKD
13.684
HKD HTG
Tuesday
0.07334
HTG HKD
13.635
HKD HTG
Wednesday
0.07339
HTG HKD
13.626
HKD HTG
Thursday
0.07274
HTG HKD
13.748
HKD HTG
Friday
0.07384
HTG HKD
13.543
HKD HTG
Monday
0.07258
HTG HKD
13.778
HKD HTG
Tuesday
0.07264
HTG HKD
13.767
HKD HTG
Wednesday
0.07246
HTG HKD
13.800
HKD HTG
Thursday
0.07198
HTG HKD
13.894
HKD HTG
Friday
0.07256
HTG HKD
13.782
HKD HTG
Monday
0.07096
HTG HKD
14.093
HKD HTG
Tuesday
0.07156
HTG HKD
13.974
HKD HTG
Wednesday
0.07271
HTG HKD
13.754
HKD HTG
Thursday
0.07229
HTG HKD
13.833
HKD HTG
Friday
0.07189
HTG HKD
13.911
HKD HTG
Monday
0.07153
HTG HKD
13.979
HKD HTG
Tuesday
0.07221
HTG HKD
13.849
HKD HTG
Wednesday
0.07143
HTG HKD
13.999
HKD HTG
Thursday
0.07173
HTG HKD
13.941
HKD HTG
Friday
0.07094
HTG HKD
14.097
HKD HTG
Monday
0.07126
HTG HKD
14.033
HKD HTG
Tuesday
0.07186
HTG HKD
13.916
HKD HTG
Wednesday
0.07176
HTG HKD
13.935
HKD HTG
Thursday
0.07097
HTG HKD
14.091
HKD HTG
Friday
0.07152
HTG HKD
13.981
HKD HTG
Monday
0.07141
HTG HKD
14.003
HKD HTG
Tuesday
0.07005
HTG HKD
14.275
HKD HTG
Wednesday
0.07080
HTG HKD
14.124
HKD HTG
Thursday
0.07130
HTG HKD
14.025
HKD HTG
Friday
0.07055
HTG HKD
14.175
HKD HTG
Monday
0.07122
HTG HKD
14.041
HKD HTG
Tuesday
0.07072
HTG HKD
14.141
HKD HTG
Wednesday
0.07083
HTG HKD
14.119
HKD HTG
Thursday
0.07103
HTG HKD
14.078
HKD HTG
Friday
0.07049
HTG HKD
14.187
HKD HTG
Monday
0.07075
HTG HKD
14.134
HKD HTG
Tuesday
0.07070
HTG HKD
14.144
HKD HTG
Wednesday
0.07078
HTG HKD
14.128
HKD HTG
Thursday
0.06993
HTG HKD
14.301
HKD HTG
Friday
0.07043
HTG HKD
14.199
HKD HTG
Monday
0.06992
HTG HKD
14.302
HKD HTG
Tuesday
0.06993
HTG HKD
14.301
HKD HTG
Wednesday
0.07105
HTG HKD
14.074
HKD HTG
Thursday
0.07014
HTG HKD
14.257
HKD HTG
Friday
0.07011
HTG HKD
14.263
HKD HTG
Monday
0.07088
HTG HKD
14.108
HKD HTG
Tuesday
0.06983
HTG HKD
14.321
HKD HTG
Wednesday
0.06982
HTG HKD
14.322
HKD HTG
Thursday
0.06958
HTG HKD
14.372
HKD HTG
Friday
0.07040
HTG HKD
14.204
HKD HTG
Monday
0.06922
HTG HKD
14.446
HKD HTG
Tuesday
0.07019
HTG HKD
14.247
HKD HTG
Wednesday
0.07012
HTG HKD
14.261
HKD HTG
Thursday
0.06979
HTG HKD
14.329
HKD HTG
Friday
0.06887
HTG HKD
14.520
HKD HTG
Monday
0.06855
HTG HKD
14.587
HKD HTG
Tuesday
0.06932
HTG HKD
14.425
HKD HTG
Wednesday
0.06893
HTG HKD
14.508
HKD HTG
Thursday
0.06946
HTG HKD
14.397
HKD HTG
Friday
0.06883
HTG HKD
14.528
HKD HTG
Monday
0.06924
HTG HKD
14.442
HKD HTG
Tuesday
0.06930
HTG HKD
14.430
HKD HTG
Wednesday
0.06922
HTG HKD
14.447
HKD HTG
Thursday
0.06842
HTG HKD
14.616
HKD HTG
Friday
0.06881
HTG HKD
14.534
HKD HTG
Monday
0.06932
HTG HKD
14.425
HKD HTG
Tuesday
0.06929
HTG HKD
14.432
HKD HTG
Wednesday
0.06911
HTG HKD
14.470
HKD HTG
Thursday
0.06910
HTG HKD
14.472
HKD HTG
Friday
0.06965
HTG HKD
14.358
HKD HTG
Monday
0.06928
HTG HKD
14.435
HKD HTG
Tuesday
0.06947
HTG HKD
14.394
HKD HTG
Wednesday
0.06855
HTG HKD
14.588
HKD HTG
Thursday
0.06879
HTG HKD
14.537
HKD HTG
Friday
0.06880
HTG HKD
14.535
HKD HTG
Monday
0.06832
HTG HKD
14.637
HKD HTG
Tuesday
0.06963
HTG HKD
14.362
HKD HTG
Wednesday
0.06947
HTG HKD
14.394
HKD HTG
Thursday
0.07172
HTG HKD
13.944
HKD HTG
Friday
0.07178
HTG HKD
13.932
HKD HTG
Monday
0.07173
HTG HKD
13.941
HKD HTG
Tuesday
0.07199
HTG HKD
13.890
HKD HTG
Wednesday
0.07213
HTG HKD
13.864
HKD HTG
Thursday
0.07240
HTG HKD
13.813
HKD HTG
Friday
0.07325
HTG HKD
13.651
HKD HTG
Monday
0.07267
HTG HKD
13.761
HKD HTG
Tuesday
0.07304
HTG HKD
13.692
HKD HTG
Wednesday
0.07296
HTG HKD
13.706
HKD HTG
Thursday
0.07294
HTG HKD
13.711
HKD HTG
Friday
0.07341
HTG HKD
13.622
HKD HTG
Monday
0.07350
HTG HKD
13.606
HKD HTG
Tuesday
0.07364
HTG HKD
13.579
HKD HTG
Wednesday
0.07348
HTG HKD
13.609
HKD HTG
Thursday
0.07308
HTG HKD
13.684
HKD HTG
Friday
0.07317
HTG HKD
13.666
HKD HTG
Tuesday
0.1179
HTG HKD
8.4782
HKD HTG
Wednesday
0.1223
HTG HKD
8.1782
HKD HTG
Thursday
0.1228
HTG HKD
8.1408
HKD HTG
Friday
0.1221
HTG HKD
8.1906
HKD HTG
Monday
0.1222
HTG HKD
8.1811
HKD HTG
Tuesday
0.1230
HTG HKD
8.1320
HKD HTG
Wednesday
0.1224
HTG HKD
8.1681
HKD HTG
Thursday
0.1226
HTG HKD
8.1595
HKD HTG
Friday
0.1235
HTG HKD
8.0975
HKD HTG
Monday
0.1237
HTG HKD
8.0827
HKD HTG
Tuesday
0.1235
HTG HKD
8.0967
HKD HTG
Wednesday
0.1248
HTG HKD
8.0131
HKD HTG
Thursday
0.1239
HTG HKD
8.0742
HKD HTG
Friday
0.1244
HTG HKD
8.0398
HKD HTG
Monday
0.1233
HTG HKD
8.1119
HKD HTG
Tuesday
0.1235
HTG HKD
8.0954
HKD HTG
Wednesday
0.1230
HTG HKD
8.1270
HKD HTG
Thursday
0.1236
HTG HKD
8.0915
HKD HTG
Friday
0.1223
HTG HKD
8.1745
HKD HTG
Monday
0.1224
HTG HKD
8.1694
HKD HTG
Tuesday
0.1230
HTG HKD
8.1275
HKD HTG
Wednesday
0.1220
HTG HKD
8.1991
HKD HTG
Thursday
0.1226
HTG HKD
8.1595
HKD HTG
Friday
0.1230
HTG HKD
8.1332
HKD HTG
Monday
0.1234
HTG HKD
8.1044
HKD HTG
Tuesday
0.1220
HTG HKD
8.1986
HKD HTG
Wednesday
0.1198
HTG HKD
8.3494
HKD HTG
Thursday
0.1197
HTG HKD
8.3531
HKD HTG
Friday
0.1227
HTG HKD
8.1479
HKD HTG
Monday
0.1213
HTG HKD
8.2437
HKD HTG
Tuesday
0.1221
HTG HKD
8.1913
HKD HTG
Wednesday
0.1212
HTG HKD
8.2493
HKD HTG
Thursday
0.1208
HTG HKD
8.2814
HKD HTG
Friday
0.1208
HTG HKD
8.2802
HKD HTG
Monday
0.1209
HTG HKD
8.2721
HKD HTG
Tuesday
0.1207
HTG HKD
8.2883
HKD HTG
Wednesday
0.1204
HTG HKD
8.3049
HKD HTG
Thursday
0.1174
HTG HKD
8.5162
HKD HTG
Friday
0.1177
HTG HKD
8.4945
HKD HTG
Monday
0.1185
HTG HKD
8.4360
HKD HTG
Tuesday
0.1170
HTG HKD
8.5495
HKD HTG
Wednesday
0.1179
HTG HKD
8.4794
HKD HTG
Thursday
0.1156
HTG HKD
8.6533
HKD HTG
Friday
0.1163
HTG HKD
8.5975
HKD HTG
Monday
0.1136
HTG HKD
8.8053
HKD HTG
Tuesday
0.1153
HTG HKD
8.6753
HKD HTG
Wednesday
0.1117
HTG HKD
8.9555
HKD HTG
Thursday
0.1139
HTG HKD
8.7824
HKD HTG
Friday
0.1115
HTG HKD
8.9694
HKD HTG
Monday
0.1120
HTG HKD
8.9302
HKD HTG
Tuesday
0.1091
HTG HKD
9.1627
HKD HTG
Wednesday
0.1091
HTG HKD
9.1654
HKD HTG
Thursday
0.1135
HTG HKD
8.8077
HKD HTG
Friday
0.1085
HTG HKD
9.2158
HKD HTG
Monday
0.1090
HTG HKD
9.1771
HKD HTG
Tuesday
0.1116
HTG HKD
8.9633
HKD HTG
Wednesday
0.1061
HTG HKD
9.4277
HKD HTG
Thursday
0.1085
HTG HKD
9.2131
HKD HTG
Friday
0.1077
HTG HKD
9.2874
HKD HTG
Monday
0.1080
HTG HKD
9.2580
HKD HTG
Tuesday
0.1078
HTG HKD
9.2752
HKD HTG
Wednesday
0.1078
HTG HKD
9.2763
HKD HTG
Thursday
0.1067
HTG HKD
9.3692
HKD HTG