min = 0.05010 (4/17/2023) avg = 0.05542 max = 0.05950 (12/28/2023)
Hong Kong Dollars per Haitian Gourde in 2023 Invert
2023 Exchange Rates
Monday
0.05285
HTG HKD
18.921
HKD HTG
Tuesday
0.05268
HTG HKD
18.984
HKD HTG
Wednesday
0.05282
HTG HKD
18.934
HKD HTG
Thursday
0.05302
HTG HKD
18.860
HKD HTG
Friday
0.05293
HTG HKD
18.893
HKD HTG
Monday
0.05362
HTG HKD
18.651
HKD HTG
Tuesday
0.05242
HTG HKD
19.077
HKD HTG
Wednesday
0.05260
HTG HKD
19.012
HKD HTG
Thursday
0.05285
HTG HKD
18.923
HKD HTG
Friday
0.05305
HTG HKD
18.848
HKD HTG
Monday
0.05288
HTG HKD
18.911
HKD HTG
Tuesday
0.05279
HTG HKD
18.942
HKD HTG
Wednesday
0.05283
HTG HKD
18.928
HKD HTG
Thursday
0.05243
HTG HKD
19.073
HKD HTG
Friday
0.05246
HTG HKD
19.063
HKD HTG
Monday
0.05313
HTG HKD
18.822
HKD HTG
Tuesday
0.05281
HTG HKD
18.936
HKD HTG
Wednesday
0.05270
HTG HKD
18.976
HKD HTG
Thursday
0.05287
HTG HKD
18.914
HKD HTG
Friday
0.05253
HTG HKD
19.036
HKD HTG
Monday
0.05259
HTG HKD
19.016
HKD HTG
Tuesday
0.05264
HTG HKD
18.996
HKD HTG
Wednesday
0.05256
HTG HKD
19.025
HKD HTG
Thursday
0.05257
HTG HKD
19.022
HKD HTG
Friday
0.05231
HTG HKD
19.117
HKD HTG
Monday
0.05164
HTG HKD
19.363
HKD HTG
Tuesday
0.05212
HTG HKD
19.187
HKD HTG
Wednesday
0.05224
HTG HKD
19.144
HKD HTG
Thursday
0.05176
HTG HKD
19.319
HKD HTG
Friday
0.05189
HTG HKD
19.271
HKD HTG
Monday
0.05166
HTG HKD
19.356
HKD HTG
Tuesday
0.05266
HTG HKD
18.989
HKD HTG
Wednesday
0.05190
HTG HKD
19.267
HKD HTG
Thursday
0.05221
HTG HKD
19.154
HKD HTG
Friday
0.05171
HTG HKD
19.337
HKD HTG
Monday
0.05251
HTG HKD
19.045
HKD HTG
Tuesday
0.05249
HTG HKD
19.052
HKD HTG
Wednesday
0.05257
HTG HKD
19.022
HKD HTG
Thursday
0.05251
HTG HKD
19.043
HKD HTG
Friday
0.05258
HTG HKD
19.017
HKD HTG
Monday
0.05227
HTG HKD
19.131
HKD HTG
Tuesday
0.05235
HTG HKD
19.103
HKD HTG
Wednesday
0.05221
HTG HKD
19.153
HKD HTG
Thursday
0.05190
HTG HKD
19.269
HKD HTG
Friday
0.05191
HTG HKD
19.265
HKD HTG
Monday
0.05202
HTG HKD
19.222
HKD HTG
Tuesday
0.05172
HTG HKD
19.337
HKD HTG
Wednesday
0.05148
HTG HKD
19.423
HKD HTG
Thursday
0.05128
HTG HKD
19.502
HKD HTG
Friday
0.05125
HTG HKD
19.512
HKD HTG
Monday
0.05083
HTG HKD
19.674
HKD HTG
Tuesday
0.05124
HTG HKD
19.518
HKD HTG
Wednesday
0.05103
HTG HKD
19.595
HKD HTG
Thursday
0.05095
HTG HKD
19.626
HKD HTG
Friday
0.05104
HTG HKD
19.594
HKD HTG
Monday
0.05097
HTG HKD
19.619
HKD HTG
Tuesday
0.05072
HTG HKD
19.716
HKD HTG
Wednesday
0.05069
HTG HKD
19.728
HKD HTG
Thursday
0.05064
HTG HKD
19.748
HKD HTG
Friday
0.05070
HTG HKD
19.724
HKD HTG
Monday
0.05051
HTG HKD
19.797
HKD HTG
Tuesday
0.05058
HTG HKD
19.771
HKD HTG
Wednesday
0.05073
HTG HKD
19.713
HKD HTG
Thursday
0.05049
HTG HKD
19.804
HKD HTG
Friday
0.05064
HTG HKD
19.748
HKD HTG
Monday
0.05075
HTG HKD
19.703
HKD HTG
Tuesday
0.05046
HTG HKD
19.819
HKD HTG
Wednesday
0.05074
HTG HKD
19.709
HKD HTG
Thursday
0.05078
HTG HKD
19.694
HKD HTG
Friday
0.05053
HTG HKD
19.792
HKD HTG
Monday
0.05059
HTG HKD
19.767
HKD HTG
Tuesday
0.05059
HTG HKD
19.767
HKD HTG
Wednesday
0.05062
HTG HKD
19.755
HKD HTG
Thursday
0.05048
HTG HKD
19.809
HKD HTG
Friday
0.05049
HTG HKD
19.807
HKD HTG
Monday
0.05010
HTG HKD
19.959
HKD HTG
Tuesday
0.05022
HTG HKD
19.911
HKD HTG
Wednesday
0.05033
HTG HKD
19.867
HKD HTG
Thursday
0.05042
HTG HKD
19.834
HKD HTG
Friday
0.05029
HTG HKD
19.886
HKD HTG
Monday
0.05060
HTG HKD
19.762
HKD HTG
Tuesday
0.05067
HTG HKD
19.734
HKD HTG
Wednesday
0.05045
HTG HKD
19.822
HKD HTG
Thursday
0.05049
HTG HKD
19.808
HKD HTG
Friday
0.05076
HTG HKD
19.700
HKD HTG
Monday
0.05108
HTG HKD
19.579
HKD HTG
Tuesday
0.05108
HTG HKD
19.579
HKD HTG
Wednesday
0.05092
HTG HKD
19.638
HKD HTG
Thursday
0.05183
HTG HKD
19.292
HKD HTG
Friday
0.05199
HTG HKD
19.236
HKD HTG
Monday
0.05215
HTG HKD
19.177
HKD HTG
Tuesday
0.05288
HTG HKD
18.910
HKD HTG
Wednesday
0.05305
HTG HKD
18.852
HKD HTG
Thursday
0.05332
HTG HKD
18.755
HKD HTG
Friday
0.05352
HTG HKD
18.683
HKD HTG
Monday
0.05362
HTG HKD
18.651
HKD HTG
Tuesday
0.05386
HTG HKD
18.566
HKD HTG
Wednesday
0.05424
HTG HKD
18.436
HKD HTG
Thursday
0.05442
HTG HKD
18.376
HKD HTG
Friday
0.05426
HTG HKD
18.429
HKD HTG
Monday
0.05487
HTG HKD
18.224
HKD HTG
Tuesday
0.05493
HTG HKD
18.205
HKD HTG
Wednesday
0.05493
HTG HKD
18.206
HKD HTG
Thursday
0.05515
HTG HKD
18.132
HKD HTG
Friday
0.05539
HTG HKD
18.054
HKD HTG
Monday
0.05526
HTG HKD
18.097
HKD HTG
Tuesday
0.05574
HTG HKD
17.939
HKD HTG
Wednesday
0.05565
HTG HKD
17.970
HKD HTG
Thursday
0.05600
HTG HKD
17.857
HKD HTG
Friday
0.05620
HTG HKD
17.793
HKD HTG
Monday
0.05540
HTG HKD
18.050
HKD HTG
Tuesday
0.05593
HTG HKD
17.879
HKD HTG
Wednesday
0.05643
HTG HKD
17.721
HKD HTG
Thursday
0.05615
HTG HKD
17.811
HKD HTG
Friday
0.05647
HTG HKD
17.708
HKD HTG
Monday
0.05608
HTG HKD
17.833
HKD HTG
Tuesday
0.05609
HTG HKD
17.828
HKD HTG
Wednesday
0.05610
HTG HKD
17.826
HKD HTG
Thursday
0.05610
HTG HKD
17.825
HKD HTG
Friday
0.05605
HTG HKD
17.840
HKD HTG
Monday
0.05599
HTG HKD
17.861
HKD HTG
Tuesday
0.05609
HTG HKD
17.828
HKD HTG
Wednesday
0.05625
HTG HKD
17.776
HKD HTG
Thursday
0.05633
HTG HKD
17.753
HKD HTG
Friday
0.05627
HTG HKD
17.771
HKD HTG
Monday
0.05670
HTG HKD
17.636
HKD HTG
Tuesday
0.05656
HTG HKD
17.681
HKD HTG
Wednesday
0.05657
HTG HKD
17.677
HKD HTG
Thursday
0.05634
HTG HKD
17.751
HKD HTG
Friday
0.05629
HTG HKD
17.765
HKD HTG
Monday
0.05682
HTG HKD
17.599
HKD HTG
Tuesday
0.05663
HTG HKD
17.660
HKD HTG
Wednesday
0.05644
HTG HKD
17.716
HKD HTG
Thursday
0.05599
HTG HKD
17.860
HKD HTG
Friday
0.05671
HTG HKD
17.634
HKD HTG
Monday
0.05708
HTG HKD
17.519
HKD HTG
Tuesday
0.05676
HTG HKD
17.617
HKD HTG
Wednesday
0.05658
HTG HKD
17.674
HKD HTG
Thursday
0.05729
HTG HKD
17.455
HKD HTG
Friday
0.05710
HTG HKD
17.512
HKD HTG
Monday
0.05623
HTG HKD
17.783
HKD HTG
Tuesday
0.05621
HTG HKD
17.789
HKD HTG
Wednesday
0.05644
HTG HKD
17.719
HKD HTG
Thursday
0.05682
HTG HKD
17.598
HKD HTG
Friday
0.05693
HTG HKD
17.567
HKD HTG
Monday
0.05726
HTG HKD
17.465
HKD HTG
Tuesday
0.05685
HTG HKD
17.591
HKD HTG
Wednesday
0.05656
HTG HKD
17.681
HKD HTG
Thursday
0.05691
HTG HKD
17.570
HKD HTG
Friday
0.05670
HTG HKD
17.637
HKD HTG
Monday
0.05700
HTG HKD
17.545
HKD HTG
Tuesday
0.05643
HTG HKD
17.721
HKD HTG
Wednesday
0.05715
HTG HKD
17.497
HKD HTG
Thursday
0.05698
HTG HKD
17.549
HKD HTG
Friday
0.05711
HTG HKD
17.509
HKD HTG
Monday
0.05754
HTG HKD
17.380
HKD HTG
Tuesday
0.05731
HTG HKD
17.448
HKD HTG
Wednesday
0.05730
HTG HKD
17.453
HKD HTG
Thursday
0.05724
HTG HKD
17.470
HKD HTG
Friday
0.05705
HTG HKD
17.527
HKD HTG
Monday
0.05699
HTG HKD
17.548
HKD HTG
Tuesday
0.05712
HTG HKD
17.507
HKD HTG
Wednesday
0.05741
HTG HKD
17.419
HKD HTG
Thursday
0.05730
HTG HKD
17.452
HKD HTG
Friday
0.05780
HTG HKD
17.301
HKD HTG
Monday
0.05771
HTG HKD
17.327
HKD HTG
Tuesday
0.05765
HTG HKD
17.345
HKD HTG
Wednesday
0.05745
HTG HKD
17.407
HKD HTG
Thursday
0.05799
HTG HKD
17.244
HKD HTG
Friday
0.05756
HTG HKD
17.372
HKD HTG
Monday
0.05790
HTG HKD
17.272
HKD HTG
Tuesday
0.05790
HTG HKD
17.271
HKD HTG
Wednesday
0.05791
HTG HKD
17.267
HKD HTG
Thursday
0.05810
HTG HKD
17.211
HKD HTG
Friday
0.05768
HTG HKD
17.336
HKD HTG
Monday
0.05741
HTG HKD
17.417
HKD HTG
Tuesday
0.05783
HTG HKD
17.293
HKD HTG
Wednesday
0.05782
HTG HKD
17.296
HKD HTG
Thursday
0.05747
HTG HKD
17.400
HKD HTG
Friday
0.05769
HTG HKD
17.335
HKD HTG
Monday
0.05809
HTG HKD
17.214
HKD HTG
Tuesday
0.05805
HTG HKD
17.225
HKD HTG
Wednesday
0.05795
HTG HKD
17.258
HKD HTG
Thursday
0.05778
HTG HKD
17.306
HKD HTG
Friday
0.05777
HTG HKD
17.311
HKD HTG
Monday
0.05780
HTG HKD
17.302
HKD HTG
Tuesday
0.05782
HTG HKD
17.294
HKD HTG
Wednesday
0.05786
HTG HKD
17.284
HKD HTG
Thursday
0.05776
HTG HKD
17.313
HKD HTG
Friday
0.05775
HTG HKD
17.316
HKD HTG
Monday
0.05801
HTG HKD
17.237
HKD HTG
Tuesday
0.05803
HTG HKD
17.234
HKD HTG
Wednesday
0.05794
HTG HKD
17.258
HKD HTG
Thursday
0.05755
HTG HKD
17.376
HKD HTG
Friday
0.05814
HTG HKD
17.199
HKD HTG
Monday
0.05756
HTG HKD
17.374
HKD HTG
Tuesday
0.05743
HTG HKD
17.414
HKD HTG
Wednesday
0.05842
HTG HKD
17.119
HKD HTG
Thursday
0.05833
HTG HKD
17.143
HKD HTG
Friday
0.05836
HTG HKD
17.136
HKD HTG
Monday
0.05831
HTG HKD
17.149
HKD HTG
Tuesday
0.05838
HTG HKD
17.129
HKD HTG
Wednesday
0.05831
HTG HKD
17.150
HKD HTG
Thursday
0.05784
HTG HKD
17.290
HKD HTG
Friday
0.05796
HTG HKD
17.254
HKD HTG
Monday
0.05812
HTG HKD
17.206
HKD HTG
Tuesday
0.05821
HTG HKD
17.180
HKD HTG
Wednesday
0.05869
HTG HKD
17.039
HKD HTG
Thursday
0.05830
HTG HKD
17.152
HKD HTG
Friday
0.05850
HTG HKD
17.093
HKD HTG
Monday
0.05873
HTG HKD
17.028
HKD HTG
Tuesday
0.05901
HTG HKD
16.947
HKD HTG
Wednesday
0.05845
HTG HKD
17.108
HKD HTG
Thursday
0.05851
HTG HKD
17.091
HKD HTG
Friday
0.05870
HTG HKD
17.036
HKD HTG
Monday
0.05863
HTG HKD
17.057
HKD HTG
Tuesday
0.05905
HTG HKD
16.934
HKD HTG
Wednesday
0.05892
HTG HKD
16.972
HKD HTG
Thursday
0.05899
HTG HKD
16.951
HKD HTG
Friday
0.05884
HTG HKD
16.994
HKD HTG
Monday
0.05932
HTG HKD
16.857
HKD HTG
Tuesday
0.05865
HTG HKD
17.049
HKD HTG
Wednesday
0.05899
HTG HKD
16.953
HKD HTG
Thursday
0.05902
HTG HKD
16.943
HKD HTG
Friday
0.05877
HTG HKD
17.015
HKD HTG
Monday
0.05892
HTG HKD
16.971
HKD HTG
Tuesday
0.05891
HTG HKD
16.974
HKD HTG
Wednesday
0.05889
HTG HKD
16.981
HKD HTG
Thursday
0.05866
HTG HKD
17.048
HKD HTG
Friday
0.05874
HTG HKD
17.023
HKD HTG
Monday
0.05897
HTG HKD
16.958
HKD HTG
Tuesday
0.05899
HTG HKD
16.952
HKD HTG
Wednesday
0.05885
HTG HKD
16.992
HKD HTG
Thursday
0.05876
HTG HKD
17.019
HKD HTG
Friday
0.05872
HTG HKD
17.029
HKD HTG
Monday
0.05900
HTG HKD
16.949
HKD HTG
Tuesday
0.05892
HTG HKD
16.972
HKD HTG
Wednesday
0.05898
HTG HKD
16.955
HKD HTG
Thursday
0.05887
HTG HKD
16.985
HKD HTG
Friday
0.05895
HTG HKD
16.962
HKD HTG
Monday
0.05891
HTG HKD
16.976
HKD HTG
Tuesday
0.05894
HTG HKD
16.967
HKD HTG
Wednesday
0.05889
HTG HKD
16.981
HKD HTG
Thursday
0.05900
HTG HKD
16.949
HKD HTG
Friday
0.05903
HTG HKD
16.939
HKD HTG
Monday
0.05892
HTG HKD
16.973
HKD HTG
Tuesday
0.05909
HTG HKD
16.924
HKD HTG
Wednesday
0.05912
HTG HKD
16.914
HKD HTG
Thursday
0.05905
HTG HKD
16.935
HKD HTG
Friday
0.05934
HTG HKD
16.853
HKD HTG
Monday
0.05866
HTG HKD
17.047
HKD HTG
Tuesday
0.05910
HTG HKD
16.921
HKD HTG
Wednesday
0.05929
HTG HKD
16.867
HKD HTG
Thursday
0.05922
HTG HKD
16.886
HKD HTG
Friday
0.05930
HTG HKD
16.863
HKD HTG
Monday
0.05905
HTG HKD
16.935
HKD HTG
Tuesday
0.05906
HTG HKD
16.933
HKD HTG
Wednesday
0.05905
HTG HKD
16.935
HKD HTG
Thursday
0.05950
HTG HKD
16.806
HKD HTG
Friday
0.05901
HTG HKD
16.946
HKD HTG