min = 0.05292 (12/29/2022) avg = 0.06741 max = 0.07896 (1/5/2022)
Hong Kong Dollars per Haitian Gourde in 2022 Invert
2022 Exchange Rates
Monday
0.07797
HTG HKD
12.825
HKD HTG
Tuesday
0.07763
HTG HKD
12.881
HKD HTG
Wednesday
0.07896
HTG HKD
12.665
HKD HTG
Thursday
0.07645
HTG HKD
13.081
HKD HTG
Friday
0.07794
HTG HKD
12.830
HKD HTG
Monday
0.07830
HTG HKD
12.771
HKD HTG
Tuesday
0.07676
HTG HKD
13.028
HKD HTG
Wednesday
0.07564
HTG HKD
13.220
HKD HTG
Thursday
0.07732
HTG HKD
12.933
HKD HTG
Friday
0.07675
HTG HKD
13.029
HKD HTG
Monday
0.07482
HTG HKD
13.365
HKD HTG
Tuesday
0.07599
HTG HKD
13.159
HKD HTG
Wednesday
0.07681
HTG HKD
13.020
HKD HTG
Thursday
0.07734
HTG HKD
12.930
HKD HTG
Friday
0.07600
HTG HKD
13.158
HKD HTG
Monday
0.07618
HTG HKD
13.127
HKD HTG
Tuesday
0.07575
HTG HKD
13.202
HKD HTG
Wednesday
0.07592
HTG HKD
13.172
HKD HTG
Thursday
0.07537
HTG HKD
13.269
HKD HTG
Friday
0.07568
HTG HKD
13.214
HKD HTG
Monday
0.07610
HTG HKD
13.140
HKD HTG
Tuesday
0.07690
HTG HKD
13.004
HKD HTG
Wednesday
0.07677
HTG HKD
13.025
HKD HTG
Thursday
0.07663
HTG HKD
13.049
HKD HTG
Friday
0.07785
HTG HKD
12.846
HKD HTG
Monday
0.07650
HTG HKD
13.072
HKD HTG
Tuesday
0.07547
HTG HKD
13.251
HKD HTG
Wednesday
0.07546
HTG HKD
13.253
HKD HTG
Thursday
0.07539
HTG HKD
13.264
HKD HTG
Friday
0.07536
HTG HKD
13.270
HKD HTG
Monday
0.07603
HTG HKD
13.153
HKD HTG
Tuesday
0.07678
HTG HKD
13.024
HKD HTG
Wednesday
0.07681
HTG HKD
13.019
HKD HTG
Thursday
0.07547
HTG HKD
13.250
HKD HTG
Friday
0.07550
HTG HKD
13.245
HKD HTG
Monday
0.07582
HTG HKD
13.190
HKD HTG
Tuesday
0.07481
HTG HKD
13.367
HKD HTG
Wednesday
0.07503
HTG HKD
13.328
HKD HTG
Thursday
0.07471
HTG HKD
13.385
HKD HTG
Friday
0.07524
HTG HKD
13.291
HKD HTG
Monday
0.07492
HTG HKD
13.348
HKD HTG
Tuesday
0.07467
HTG HKD
13.392
HKD HTG
Wednesday
0.07473
HTG HKD
13.381
HKD HTG
Thursday
0.07469
HTG HKD
13.389
HKD HTG
Friday
0.07426
HTG HKD
13.466
HKD HTG
Monday
0.07379
HTG HKD
13.552
HKD HTG
Tuesday
0.07484
HTG HKD
13.362
HKD HTG
Wednesday
0.07392
HTG HKD
13.528
HKD HTG
Thursday
0.07438
HTG HKD
13.445
HKD HTG
Friday
0.07309
HTG HKD
13.682
HKD HTG
Monday
0.07283
HTG HKD
13.730
HKD HTG
Tuesday
0.07528
HTG HKD
13.283
HKD HTG
Wednesday
0.07409
HTG HKD
13.498
HKD HTG
Thursday
0.07418
HTG HKD
13.481
HKD HTG
Friday
0.07517
HTG HKD
13.303
HKD HTG
Monday
0.07435
HTG HKD
13.450
HKD HTG
Tuesday
0.07434
HTG HKD
13.451
HKD HTG
Wednesday
0.07474
HTG HKD
13.380
HKD HTG
Thursday
0.07416
HTG HKD
13.484
HKD HTG
Friday
0.07437
HTG HKD
13.447
HKD HTG
Monday
0.07411
HTG HKD
13.494
HKD HTG
Tuesday
0.07339
HTG HKD
13.626
HKD HTG
Wednesday
0.07385
HTG HKD
13.540
HKD HTG
Thursday
0.07414
HTG HKD
13.489
HKD HTG
Friday
0.07341
HTG HKD
13.622
HKD HTG
Monday
0.07345
HTG HKD
13.615
HKD HTG
Tuesday
0.07448
HTG HKD
13.426
HKD HTG
Wednesday
0.07344
HTG HKD
13.617
HKD HTG
Thursday
0.07290
HTG HKD
13.717
HKD HTG
Friday
0.07270
HTG HKD
13.755
HKD HTG
Monday
0.07193
HTG HKD
13.902
HKD HTG
Tuesday
0.07131
HTG HKD
14.023
HKD HTG
Wednesday
0.07158
HTG HKD
13.971
HKD HTG
Thursday
0.07298
HTG HKD
13.702
HKD HTG
Friday
0.07167
HTG HKD
13.953
HKD HTG
Monday
0.07159
HTG HKD
13.967
HKD HTG
Tuesday
0.07144
HTG HKD
13.998
HKD HTG
Wednesday
0.07230
HTG HKD
13.831
HKD HTG
Thursday
0.07183
HTG HKD
13.922
HKD HTG
Friday
0.07129
HTG HKD
14.028
HKD HTG
Monday
0.07191
HTG HKD
13.906
HKD HTG
Tuesday
0.07202
HTG HKD
13.884
HKD HTG
Wednesday
0.07169
HTG HKD
13.950
HKD HTG
Thursday
0.07152
HTG HKD
13.982
HKD HTG
Friday
0.07350
HTG HKD
13.605
HKD HTG
Monday
0.07175
HTG HKD
13.937
HKD HTG
Tuesday
0.06888
HTG HKD
14.518
HKD HTG
Wednesday
0.06903
HTG HKD
14.486
HKD HTG
Thursday
0.07273
HTG HKD
13.749
HKD HTG
Friday
0.07065
HTG HKD
14.155
HKD HTG
Monday
0.07088
HTG HKD
14.108
HKD HTG
Tuesday
0.07083
HTG HKD
14.119
HKD HTG
Wednesday
0.07057
HTG HKD
14.170
HKD HTG
Thursday
0.07056
HTG HKD
14.173
HKD HTG
Friday
0.07033
HTG HKD
14.219
HKD HTG
Monday
0.07092
HTG HKD
14.101
HKD HTG
Tuesday
0.07071
HTG HKD
14.142
HKD HTG
Wednesday
0.07046
HTG HKD
14.193
HKD HTG
Thursday
0.07037
HTG HKD
14.211
HKD HTG
Friday
0.07002
HTG HKD
14.281
HKD HTG
Monday
0.07003
HTG HKD
14.279
HKD HTG
Tuesday
0.07004
HTG HKD
14.278
HKD HTG
Wednesday
0.06956
HTG HKD
14.376
HKD HTG
Thursday
0.06971
HTG HKD
14.345
HKD HTG
Friday
0.06974
HTG HKD
14.340
HKD HTG
Monday
0.07028
HTG HKD
14.230
HKD HTG
Tuesday
0.06925
HTG HKD
14.441
HKD HTG
Wednesday
0.07026
HTG HKD
14.232
HKD HTG
Thursday
0.06965
HTG HKD
14.357
HKD HTG
Friday
0.06982
HTG HKD
14.322
HKD HTG
Monday
0.06867
HTG HKD
14.561
HKD HTG
Tuesday
0.06794
HTG HKD
14.718
HKD HTG
Wednesday
0.06957
HTG HKD
14.375
HKD HTG
Thursday
0.06941
HTG HKD
14.407
HKD HTG
Friday
0.06974
HTG HKD
14.339
HKD HTG
Monday
0.06786
HTG HKD
14.735
HKD HTG
Tuesday
0.06825
HTG HKD
14.651
HKD HTG
Wednesday
0.06977
HTG HKD
14.333
HKD HTG
Thursday
0.07015
HTG HKD
14.254
HKD HTG
Friday
0.07045
HTG HKD
14.195
HKD HTG
Monday
0.06780
HTG HKD
14.749
HKD HTG
Tuesday
0.06798
HTG HKD
14.711
HKD HTG
Wednesday
0.06811
HTG HKD
14.683
HKD HTG
Thursday
0.06743
HTG HKD
14.831
HKD HTG
Friday
0.06805
HTG HKD
14.696
HKD HTG
Monday
0.06806
HTG HKD
14.693
HKD HTG
Tuesday
0.06819
HTG HKD
14.666
HKD HTG
Wednesday
0.06764
HTG HKD
14.784
HKD HTG
Thursday
0.06759
HTG HKD
14.796
HKD HTG
Friday
0.06828
HTG HKD
14.646
HKD HTG
Monday
0.06816
HTG HKD
14.671
HKD HTG
Tuesday
0.06815
HTG HKD
14.674
HKD HTG
Wednesday
0.06757
HTG HKD
14.800
HKD HTG
Thursday
0.06774
HTG HKD
14.762
HKD HTG
Friday
0.06778
HTG HKD
14.754
HKD HTG
Monday
0.06785
HTG HKD
14.738
HKD HTG
Tuesday
0.06726
HTG HKD
14.867
HKD HTG
Wednesday
0.06732
HTG HKD
14.855
HKD HTG
Thursday
0.06699
HTG HKD
14.928
HKD HTG
Friday
0.06777
HTG HKD
14.755
HKD HTG
Monday
0.06797
HTG HKD
14.712
HKD HTG
Tuesday
0.06756
HTG HKD
14.801
HKD HTG
Wednesday
0.06704
HTG HKD
14.917
HKD HTG
Thursday
0.06708
HTG HKD
14.907
HKD HTG
Friday
0.06727
HTG HKD
14.866
HKD HTG
Monday
0.06738
HTG HKD
14.841
HKD HTG
Tuesday
0.06690
HTG HKD
14.948
HKD HTG
Wednesday
0.06737
HTG HKD
14.843
HKD HTG
Thursday
0.06865
HTG HKD
14.566
HKD HTG
Friday
0.06500
HTG HKD
15.384
HKD HTG
Monday
0.06696
HTG HKD
14.934
HKD HTG
Tuesday
0.06617
HTG HKD
15.112
HKD HTG
Wednesday
0.06636
HTG HKD
15.069
HKD HTG
Thursday
0.06554
HTG HKD
15.257
HKD HTG
Friday
0.06679
HTG HKD
14.973
HKD HTG
Monday
0.06391
HTG HKD
15.648
HKD HTG
Tuesday
0.06488
HTG HKD
15.413
HKD HTG
Wednesday
0.06474
HTG HKD
15.445
HKD HTG
Thursday
0.06187
HTG HKD
16.163
HKD HTG
Friday
0.06232
HTG HKD
16.047
HKD HTG
Monday
0.06108
HTG HKD
16.373
HKD HTG
Tuesday
0.06194
HTG HKD
16.145
HKD HTG
Wednesday
0.06172
HTG HKD
16.201
HKD HTG
Thursday
0.06113
HTG HKD
16.359
HKD HTG
Friday
0.05967
HTG HKD
16.759
HKD HTG
Monday
0.06049
HTG HKD
16.533
HKD HTG
Tuesday
0.05903
HTG HKD
16.940
HKD HTG
Wednesday
0.06125
HTG HKD
16.327
HKD HTG
Thursday
0.06143
HTG HKD
16.279
HKD HTG
Friday
0.06193
HTG HKD
16.146
HKD HTG
Monday
0.06150
HTG HKD
16.259
HKD HTG
Tuesday
0.06500
HTG HKD
15.386
HKD HTG
Wednesday
0.06566
HTG HKD
15.231
HKD HTG
Thursday
0.06797
HTG HKD
14.713
HKD HTG
Friday
0.06611
HTG HKD
15.127
HKD HTG
Monday
0.06626
HTG HKD
15.092
HKD HTG
Tuesday
0.06510
HTG HKD
15.361
HKD HTG
Wednesday
0.06464
HTG HKD
15.470
HKD HTG
Thursday
0.06740
HTG HKD
14.836
HKD HTG
Friday
0.06592
HTG HKD
15.170
HKD HTG
Monday
0.06567
HTG HKD
15.227
HKD HTG
Tuesday
0.06566
HTG HKD
15.230
HKD HTG
Wednesday
0.06516
HTG HKD
15.348
HKD HTG
Thursday
0.06629
HTG HKD
15.084
HKD HTG
Friday
0.06614
HTG HKD
15.120
HKD HTG
Monday
0.06593
HTG HKD
15.167
HKD HTG
Tuesday
0.06651
HTG HKD
15.035
HKD HTG
Wednesday
0.06568
HTG HKD
15.226
HKD HTG
Thursday
0.06527
HTG HKD
15.322
HKD HTG
Friday
0.06575
HTG HKD
15.209
HKD HTG
Monday
0.06584
HTG HKD
15.189
HKD HTG
Tuesday
0.06593
HTG HKD
15.167
HKD HTG
Wednesday
0.06587
HTG HKD
15.182
HKD HTG
Thursday
0.06539
HTG HKD
15.293
HKD HTG
Friday
0.06561
HTG HKD
15.241
HKD HTG
Monday
0.06484
HTG HKD
15.422
HKD HTG
Tuesday
0.06546
HTG HKD
15.277
HKD HTG
Wednesday
0.06546
HTG HKD
15.278
HKD HTG
Thursday
0.06482
HTG HKD
15.426
HKD HTG
Friday
0.06455
HTG HKD
15.493
HKD HTG
Monday
0.06422
HTG HKD
15.572
HKD HTG
Tuesday
0.06479
HTG HKD
15.435
HKD HTG
Wednesday
0.06400
HTG HKD
15.624
HKD HTG
Thursday
0.06329
HTG HKD
15.801
HKD HTG
Friday
0.06308
HTG HKD
15.852
HKD HTG
Monday
0.06286
HTG HKD
15.908
HKD HTG
Tuesday
0.06288
HTG HKD
15.903
HKD HTG
Wednesday
0.06358
HTG HKD
15.729
HKD HTG
Thursday
0.06319
HTG HKD
15.826
HKD HTG
Friday
0.06207
HTG HKD
16.111
HKD HTG
Monday
0.06217
HTG HKD
16.086
HKD HTG
Tuesday
0.06139
HTG HKD
16.288
HKD HTG
Wednesday
0.06336
HTG HKD
15.782
HKD HTG
Thursday
0.06190
HTG HKD
16.156
HKD HTG
Friday
0.06187
HTG HKD
16.164
HKD HTG
Monday
0.06085
HTG HKD
16.433
HKD HTG
Tuesday
0.06047
HTG HKD
16.538
HKD HTG
Wednesday
0.06104
HTG HKD
16.382
HKD HTG
Thursday
0.06018
HTG HKD
16.617
HKD HTG
Friday
0.06054
HTG HKD
16.519
HKD HTG
Monday
0.06078
HTG HKD
16.453
HKD HTG
Tuesday
0.06025
HTG HKD
16.596
HKD HTG
Wednesday
0.06009
HTG HKD
16.642
HKD HTG
Thursday
0.05824
HTG HKD
17.169
HKD HTG
Friday
0.05937
HTG HKD
16.844
HKD HTG
Monday
0.05804
HTG HKD
17.230
HKD HTG
Tuesday
0.05799
HTG HKD
17.244
HKD HTG
Wednesday
0.05713
HTG HKD
17.503
HKD HTG
Thursday
0.05709
HTG HKD
17.518
HKD HTG
Friday
0.05723
HTG HKD
17.474
HKD HTG
Monday
0.05629
HTG HKD
17.765
HKD HTG
Tuesday
0.05698
HTG HKD
17.550
HKD HTG
Wednesday
0.05686
HTG HKD
17.586
HKD HTG
Thursday
0.05679
HTG HKD
17.610
HKD HTG
Friday
0.05602
HTG HKD
17.851
HKD HTG
Monday
0.05659
HTG HKD
17.670
HKD HTG
Tuesday
0.05677
HTG HKD
17.615
HKD HTG
Wednesday
0.05533
HTG HKD
18.073
HKD HTG
Thursday
0.05540
HTG HKD
18.049
HKD HTG
Friday
0.05559
HTG HKD
17.987
HKD HTG
Monday
0.05504
HTG HKD
18.167
HKD HTG
Tuesday
0.05449
HTG HKD
18.352
HKD HTG
Wednesday
0.05443
HTG HKD
18.372
HKD HTG
Thursday
0.05432
HTG HKD
18.410
HKD HTG
Friday
0.05480
HTG HKD
18.248
HKD HTG
Monday
0.05318
HTG HKD
18.804
HKD HTG
Tuesday
0.05370
HTG HKD
18.620
HKD HTG
Wednesday
0.05381
HTG HKD
18.583
HKD HTG
Thursday
0.05351
HTG HKD
18.689
HKD HTG
Friday
0.05358
HTG HKD
18.663
HKD HTG
Monday
0.05331
HTG HKD
18.757
HKD HTG
Tuesday
0.05312
HTG HKD
18.824
HKD HTG
Wednesday
0.05327
HTG HKD
18.773
HKD HTG
Thursday
0.05369
HTG HKD
18.626
HKD HTG
Friday
0.05337
HTG HKD
18.738
HKD HTG
Monday
0.05312
HTG HKD
18.824
HKD HTG
Tuesday
0.05326
HTG HKD
18.777
HKD HTG
Wednesday
0.05330
HTG HKD
18.763
HKD HTG
Thursday
0.05292
HTG HKD
18.896
HKD HTG
Friday
0.05315
HTG HKD
18.816
HKD HTG