min = 0.07994 (11/8/2019) avg = 0.08752 max = 0.1014 (1/2/2019)
Hong Kong Dollars per Haitian Gourde in 2019 Invert
2019 Exchange Rates
Tuesday
0.1013
HTG HKD
9.8742
HKD HTG
Wednesday
0.1014
HTG HKD
9.8643
HKD HTG
Thursday
0.1014
HTG HKD
9.8645
HKD HTG
Friday
0.1013
HTG HKD
9.8673
HKD HTG
Monday
0.1012
HTG HKD
9.8800
HKD HTG
Tuesday
0.1012
HTG HKD
9.8849
HKD HTG
Wednesday
0.1011
HTG HKD
9.8945
HKD HTG
Thursday
0.1010
HTG HKD
9.8969
HKD HTG
Friday
0.1011
HTG HKD
9.8936
HKD HTG
Monday
0.1009
HTG HKD
9.9060
HKD HTG
Tuesday
0.1008
HTG HKD
9.9181
HKD HTG
Wednesday
0.1008
HTG HKD
9.9161
HKD HTG
Thursday
0.1008
HTG HKD
9.9188
HKD HTG
Friday
0.1008
HTG HKD
9.9196
HKD HTG
Monday
0.1008
HTG HKD
9.9165
HKD HTG
Tuesday
0.1009
HTG HKD
9.9138
HKD HTG
Wednesday
0.1009
HTG HKD
9.9140
HKD HTG
Thursday
0.1008
HTG HKD
9.9159
HKD HTG
Friday
0.1009
HTG HKD
9.9141
HKD HTG
Monday
0.09989
HTG HKD
10.011
HKD HTG
Tuesday
0.1001
HTG HKD
9.9909
HKD HTG
Wednesday
0.1000
HTG HKD
9.9965
HKD HTG
Thursday
0.1001
HTG HKD
9.9949
HKD HTG
Friday
0.09995
HTG HKD
10.005
HKD HTG
Monday
0.09996
HTG HKD
10.004
HKD HTG
Tuesday
0.09994
HTG HKD
10.006
HKD HTG
Wednesday
0.1003
HTG HKD
9.9693
HKD HTG
Thursday
0.09987
HTG HKD
10.013
HKD HTG
Friday
0.09988
HTG HKD
10.012
HKD HTG
Monday
0.09990
HTG HKD
10.010
HKD HTG
Tuesday
0.09989
HTG HKD
10.011
HKD HTG
Wednesday
0.09991
HTG HKD
10.009
HKD HTG
Thursday
0.09494
HTG HKD
10.533
HKD HTG
Friday
0.09473
HTG HKD
10.557
HKD HTG
Monday
0.09473
HTG HKD
10.557
HKD HTG
Tuesday
0.09474
HTG HKD
10.555
HKD HTG
Wednesday
0.09474
HTG HKD
10.555
HKD HTG
Thursday
0.09473
HTG HKD
10.556
HKD HTG
Friday
0.09475
HTG HKD
10.554
HKD HTG
Monday
0.09493
HTG HKD
10.534
HKD HTG
Tuesday
0.09575
HTG HKD
10.444
HKD HTG
Wednesday
0.09578
HTG HKD
10.441
HKD HTG
Thursday
0.09578
HTG HKD
10.441
HKD HTG
Friday
0.09577
HTG HKD
10.442
HKD HTG
Monday
0.09577
HTG HKD
10.441
HKD HTG
Tuesday
0.09577
HTG HKD
10.442
HKD HTG
Wednesday
0.09576
HTG HKD
10.442
HKD HTG
Thursday
0.09474
HTG HKD
10.555
HKD HTG
Friday
0.09474
HTG HKD
10.556
HKD HTG
Monday
0.09473
HTG HKD
10.557
HKD HTG
Tuesday
0.09448
HTG HKD
10.584
HKD HTG
Wednesday
0.09443
HTG HKD
10.590
HKD HTG
Thursday
0.09435
HTG HKD
10.599
HKD HTG
Friday
0.09435
HTG HKD
10.599
HKD HTG
Monday
0.09435
HTG HKD
10.598
HKD HTG
Tuesday
0.09445
HTG HKD
10.587
HKD HTG
Wednesday
0.09448
HTG HKD
10.585
HKD HTG
Thursday
0.09435
HTG HKD
10.599
HKD HTG
Friday
0.09435
HTG HKD
10.598
HKD HTG
Monday
0.09436
HTG HKD
10.598
HKD HTG
Tuesday
0.09439
HTG HKD
10.594
HKD HTG
Wednesday
0.09438
HTG HKD
10.596
HKD HTG
Thursday
0.09439
HTG HKD
10.595
HKD HTG
Friday
0.09437
HTG HKD
10.596
HKD HTG
Monday
0.09379
HTG HKD
10.662
HKD HTG
Tuesday
0.09360
HTG HKD
10.684
HKD HTG
Wednesday
0.09349
HTG HKD
10.697
HKD HTG
Thursday
0.09347
HTG HKD
10.698
HKD HTG
Friday
0.09347
HTG HKD
10.699
HKD HTG
Monday
0.09322
HTG HKD
10.727
HKD HTG
Tuesday
0.09312
HTG HKD
10.739
HKD HTG
Wednesday
0.09307
HTG HKD
10.745
HKD HTG
Thursday
0.09289
HTG HKD
10.765
HKD HTG
Friday
0.09290
HTG HKD
10.765
HKD HTG
Monday
0.09236
HTG HKD
10.827
HKD HTG
Tuesday
0.09241
HTG HKD
10.821
HKD HTG
Wednesday
0.09217
HTG HKD
10.850
HKD HTG
Thursday
0.09205
HTG HKD
10.863
HKD HTG
Friday
0.09199
HTG HKD
10.870
HKD HTG
Monday
0.09198
HTG HKD
10.872
HKD HTG
Tuesday
0.09197
HTG HKD
10.873
HKD HTG
Wednesday
0.09197
HTG HKD
10.873
HKD HTG
Thursday
0.09199
HTG HKD
10.870
HKD HTG
Friday
0.09181
HTG HKD
10.893
HKD HTG
Monday
0.09181
HTG HKD
10.893
HKD HTG
Tuesday
0.09183
HTG HKD
10.890
HKD HTG
Wednesday
0.09181
HTG HKD
10.892
HKD HTG
Thursday
0.09182
HTG HKD
10.891
HKD HTG
Friday
0.09180
HTG HKD
10.894
HKD HTG
Monday
0.09183
HTG HKD
10.889
HKD HTG
Tuesday
0.09185
HTG HKD
10.887
HKD HTG
Wednesday
0.09184
HTG HKD
10.888
HKD HTG
Thursday
0.09186
HTG HKD
10.886
HKD HTG
Friday
0.09026
HTG HKD
11.079
HKD HTG
Monday
0.09027
HTG HKD
11.078
HKD HTG
Tuesday
0.09027
HTG HKD
11.077
HKD HTG
Wednesday
0.08992
HTG HKD
11.121
HKD HTG
Thursday
0.08980
HTG HKD
11.136
HKD HTG
Friday
0.08979
HTG HKD
11.137
HKD HTG
Monday
0.08980
HTG HKD
11.136
HKD HTG
Tuesday
0.08961
HTG HKD
11.160
HKD HTG
Wednesday
0.08745
HTG HKD
11.435
HKD HTG
Thursday
0.08750
HTG HKD
11.429
HKD HTG
Friday
0.08743
HTG HKD
11.437
HKD HTG
Monday
0.08745
HTG HKD
11.435
HKD HTG
Tuesday
0.08743
HTG HKD
11.438
HKD HTG
Wednesday
0.08745
HTG HKD
11.435
HKD HTG
Thursday
0.08743
HTG HKD
11.438
HKD HTG
Friday
0.08735
HTG HKD
11.448
HKD HTG
Monday
0.08629
HTG HKD
11.588
HKD HTG
Tuesday
0.08632
HTG HKD
11.584
HKD HTG
Wednesday
0.08635
HTG HKD
11.580
HKD HTG
Thursday
0.08635
HTG HKD
11.581
HKD HTG
Friday
0.08518
HTG HKD
11.740
HKD HTG
Monday
0.08502
HTG HKD
11.761
HKD HTG
Tuesday
0.08484
HTG HKD
11.786
HKD HTG
Wednesday
0.08474
HTG HKD
11.801
HKD HTG
Thursday
0.08480
HTG HKD
11.792
HKD HTG
Friday
0.08474
HTG HKD
11.801
HKD HTG
Monday
0.08414
HTG HKD
11.885
HKD HTG
Tuesday
0.08410
HTG HKD
11.890
HKD HTG
Wednesday
0.08405
HTG HKD
11.898
HKD HTG
Thursday
0.08454
HTG HKD
11.829
HKD HTG
Friday
0.08419
HTG HKD
11.878
HKD HTG
Sunday
0.08402
HTG HKD
11.901
HKD HTG
Monday
0.08372
HTG HKD
11.945
HKD HTG
Tuesday
0.08342
HTG HKD
11.987
HKD HTG
Wednesday
0.08334
HTG HKD
11.999
HKD HTG
Thursday
0.08330
HTG HKD
12.004
HKD HTG
Friday
0.08326
HTG HKD
12.010
HKD HTG
Monday
0.08298
HTG HKD
12.052
HKD HTG
Wednesday
0.08307
HTG HKD
12.038
HKD HTG
Thursday
0.08287
HTG HKD
12.068
HKD HTG
Friday
0.08283
HTG HKD
12.073
HKD HTG
Monday
0.08272
HTG HKD
12.088
HKD HTG
Tuesday
0.08308
HTG HKD
12.037
HKD HTG
Wednesday
0.08331
HTG HKD
12.003
HKD HTG
Thursday
0.08369
HTG HKD
11.949
HKD HTG
Friday
0.08320
HTG HKD
12.020
HKD HTG
Monday
0.08348
HTG HKD
11.980
HKD HTG
Tuesday
0.08283
HTG HKD
12.073
HKD HTG
Wednesday
0.08306
HTG HKD
12.040
HKD HTG
Thursday
0.08302
HTG HKD
12.046
HKD HTG
Friday
0.08313
HTG HKD
12.030
HKD HTG
Monday
0.08296
HTG HKD
12.054
HKD HTG
Tuesday
0.08274
HTG HKD
12.086
HKD HTG
Wednesday
0.08274
HTG HKD
12.086
HKD HTG
Thursday
0.08291
HTG HKD
12.061
HKD HTG
Friday
0.08294
HTG HKD
12.057
HKD HTG
Monday
0.08277
HTG HKD
12.082
HKD HTG
Tuesday
0.08297
HTG HKD
12.052
HKD HTG
Wednesday
0.08289
HTG HKD
12.065
HKD HTG
Thursday
0.08195
HTG HKD
12.203
HKD HTG
Friday
0.08309
HTG HKD
12.035
HKD HTG
Monday
0.08316
HTG HKD
12.026
HKD HTG
Tuesday
0.08274
HTG HKD
12.086
HKD HTG
Wednesday
0.08231
HTG HKD
12.150
HKD HTG
Thursday
0.08264
HTG HKD
12.101
HKD HTG
Friday
0.08292
HTG HKD
12.060
HKD HTG
Monday
0.08276
HTG HKD
12.082
HKD HTG
Tuesday
0.08287
HTG HKD
12.068
HKD HTG
Wednesday
0.08241
HTG HKD
12.134
HKD HTG
Thursday
0.08241
HTG HKD
12.134
HKD HTG
Friday
0.08195
HTG HKD
12.203
HKD HTG
Monday
0.08265
HTG HKD
12.099
HKD HTG
Tuesday
0.08210
HTG HKD
12.180
HKD HTG
Wednesday
0.08238
HTG HKD
12.139
HKD HTG
Thursday
0.08198
HTG HKD
12.199
HKD HTG
Friday
0.08214
HTG HKD
12.174
HKD HTG
Monday
0.08276
HTG HKD
12.083
HKD HTG
Tuesday
0.08218
HTG HKD
12.168
HKD HTG
Wednesday
0.08219
HTG HKD
12.167
HKD HTG
Thursday
0.08215
HTG HKD
12.173
HKD HTG
Friday
0.08200
HTG HKD
12.196
HKD HTG
Monday
0.08170
HTG HKD
12.239
HKD HTG
Tuesday
0.08205
HTG HKD
12.187
HKD HTG
Wednesday
0.08282
HTG HKD
12.075
HKD HTG
Thursday
0.08194
HTG HKD
12.203
HKD HTG
Friday
0.08156
HTG HKD
12.261
HKD HTG
Monday
0.08228
HTG HKD
12.154
HKD HTG
Tuesday
0.08238
HTG HKD
12.139
HKD HTG
Wednesday
0.08231
HTG HKD
12.149
HKD HTG
Thursday
0.08253
HTG HKD
12.116
HKD HTG
Friday
0.08272
HTG HKD
12.089
HKD HTG
Monday
0.08174
HTG HKD
12.234
HKD HTG
Tuesday
0.08180
HTG HKD
12.225
HKD HTG
Wednesday
0.08199
HTG HKD
12.196
HKD HTG
Thursday
0.08226
HTG HKD
12.157
HKD HTG
Friday
0.08184
HTG HKD
12.218
HKD HTG
Monday
0.08151
HTG HKD
12.268
HKD HTG
Tuesday
0.08202
HTG HKD
12.192
HKD HTG
Wednesday
0.08188
HTG HKD
12.213
HKD HTG
Thursday
0.08130
HTG HKD
12.301
HKD HTG
Friday
0.08176
HTG HKD
12.231
HKD HTG
Monday
0.08141
HTG HKD
12.283
HKD HTG
Tuesday
0.08139
HTG HKD
12.286
HKD HTG
Wednesday
0.08171
HTG HKD
12.239
HKD HTG
Thursday
0.08184
HTG HKD
12.220
HKD HTG
Friday
0.08212
HTG HKD
12.178
HKD HTG
Monday
0.08173
HTG HKD
12.235
HKD HTG
Tuesday
0.08181
HTG HKD
12.224
HKD HTG
Wednesday
0.08152
HTG HKD
12.266
HKD HTG
Thursday
0.08185
HTG HKD
12.217
HKD HTG
Friday
0.08145
HTG HKD
12.277
HKD HTG
Monday
0.08148
HTG HKD
12.272
HKD HTG
Tuesday
0.08198
HTG HKD
12.198
HKD HTG
Wednesday
0.08218
HTG HKD
12.168
HKD HTG
Thursday
0.08204
HTG HKD
12.189
HKD HTG
Friday
0.08212
HTG HKD
12.177
HKD HTG
Monday
0.08209
HTG HKD
12.182
HKD HTG
Tuesday
0.08164
HTG HKD
12.249
HKD HTG
Wednesday
0.08165
HTG HKD
12.248
HKD HTG
Thursday
0.08175
HTG HKD
12.232
HKD HTG
Friday
0.08132
HTG HKD
12.297
HKD HTG
Monday
0.08120
HTG HKD
12.315
HKD HTG
Tuesday
0.08107
HTG HKD
12.335
HKD HTG
Wednesday
0.08132
HTG HKD
12.298
HKD HTG
Thursday
0.08108
HTG HKD
12.333
HKD HTG
Friday
0.08070
HTG HKD
12.392
HKD HTG
Monday
0.08059
HTG HKD
12.409
HKD HTG
Tuesday
0.08013
HTG HKD
12.479
HKD HTG
Wednesday
0.08003
HTG HKD
12.495
HKD HTG
Thursday
0.08029
HTG HKD
12.454
HKD HTG
Friday
0.07994
HTG HKD
12.509
HKD HTG
Monday
0.08034
HTG HKD
12.447
HKD HTG
Tuesday
0.08022
HTG HKD
12.466
HKD HTG
Wednesday
0.08028
HTG HKD
12.457
HKD HTG
Thursday
0.08031
HTG HKD
12.452
HKD HTG
Friday
0.08066
HTG HKD
12.398
HKD HTG
Monday
0.08059
HTG HKD
12.409
HKD HTG
Tuesday
0.08045
HTG HKD
12.429
HKD HTG
Wednesday
0.08029
HTG HKD
12.455
HKD HTG
Thursday
0.08060
HTG HKD
12.407
HKD HTG
Friday
0.08025
HTG HKD
12.462
HKD HTG
Monday
0.08010
HTG HKD
12.484
HKD HTG
Tuesday
0.08049
HTG HKD
12.424
HKD HTG
Wednesday
0.08040
HTG HKD
12.438
HKD HTG
Thursday
0.08060
HTG HKD
12.406
HKD HTG
Friday
0.08058
HTG HKD
12.409
HKD HTG
Monday
0.08072
HTG HKD
12.389
HKD HTG
Tuesday
0.08107
HTG HKD
12.334
HKD HTG
Wednesday
0.08059
HTG HKD
12.409
HKD HTG
Thursday
0.08073
HTG HKD
12.387
HKD HTG
Friday
0.08060
HTG HKD
12.406
HKD HTG
Monday
0.08041
HTG HKD
12.437
HKD HTG
Tuesday
0.08057
HTG HKD
12.411
HKD HTG
Wednesday
0.08040
HTG HKD
12.439
HKD HTG
Thursday
0.08072
HTG HKD
12.389
HKD HTG
Friday
0.08062
HTG HKD
12.404
HKD HTG
Monday
0.08068
HTG HKD
12.394
HKD HTG
Tuesday
0.08103
HTG HKD
12.341
HKD HTG
Wednesday
0.08073
HTG HKD
12.387
HKD HTG
Thursday
0.08114
HTG HKD
12.325
HKD HTG
Friday
0.08089
HTG HKD
12.362
HKD HTG
Monday
0.08142
HTG HKD
12.281
HKD HTG
Tuesday
0.08157
HTG HKD
12.259
HKD HTG
Wednesday
0.08179
HTG HKD
12.226
HKD HTG
Thursday
0.08171
HTG HKD
12.238
HKD HTG
Friday
0.08218
HTG HKD
12.169
HKD HTG
Monday
0.08225
HTG HKD
12.158
HKD HTG
Tuesday
0.08210
HTG HKD
12.180
HKD HTG