min = 0.07627 (12/24/2021) avg = 0.08774 max = 0.1090 (1/13/2021)
Hong Kong Dollars per Haitian Gourde in 2021 Invert
2021 Exchange Rates
Friday
0.1055
HTG HKD
9.4787
HKD HTG
Monday
0.1069
HTG HKD
9.3563
HKD HTG
Tuesday
0.1064
HTG HKD
9.3986
HKD HTG
Wednesday
0.1078
HTG HKD
9.2792
HKD HTG
Thursday
0.1060
HTG HKD
9.4328
HKD HTG
Friday
0.1056
HTG HKD
9.4718
HKD HTG
Monday
0.1053
HTG HKD
9.4932
HKD HTG
Tuesday
0.1071
HTG HKD
9.3414
HKD HTG
Wednesday
0.1090
HTG HKD
9.1705
HKD HTG
Thursday
0.1062
HTG HKD
9.4197
HKD HTG
Friday
0.1067
HTG HKD
9.3678
HKD HTG
Monday
0.1043
HTG HKD
9.5873
HKD HTG
Tuesday
0.1056
HTG HKD
9.4722
HKD HTG
Wednesday
0.1066
HTG HKD
9.3817
HKD HTG
Thursday
0.1082
HTG HKD
9.2458
HKD HTG
Friday
0.1071
HTG HKD
9.3354
HKD HTG
Monday
0.1053
HTG HKD
9.4929
HKD HTG
Tuesday
0.1077
HTG HKD
9.2875
HKD HTG
Wednesday
0.1047
HTG HKD
9.5549
HKD HTG
Thursday
0.1047
HTG HKD
9.5536
HKD HTG
Friday
0.1071
HTG HKD
9.3347
HKD HTG
Monday
0.1065
HTG HKD
9.3940
HKD HTG
Tuesday
0.1073
HTG HKD
9.3197
HKD HTG
Wednesday
0.1076
HTG HKD
9.2895
HKD HTG
Thursday
0.1075
HTG HKD
9.3044
HKD HTG
Friday
0.1070
HTG HKD
9.3500
HKD HTG
Monday
0.1048
HTG HKD
9.5422
HKD HTG
Tuesday
0.1046
HTG HKD
9.5612
HKD HTG
Wednesday
0.1041
HTG HKD
9.6030
HKD HTG
Thursday
0.1063
HTG HKD
9.4111
HKD HTG
Friday
0.1059
HTG HKD
9.4398
HKD HTG
Monday
0.1056
HTG HKD
9.4700
HKD HTG
Tuesday
0.1070
HTG HKD
9.3483
HKD HTG
Wednesday
0.1058
HTG HKD
9.4480
HKD HTG
Thursday
0.1067
HTG HKD
9.3687
HKD HTG
Friday
0.1073
HTG HKD
9.3161
HKD HTG
Monday
0.1062
HTG HKD
9.4123
HKD HTG
Tuesday
0.1031
HTG HKD
9.6998
HKD HTG
Wednesday
0.1021
HTG HKD
9.7985
HKD HTG
Thursday
0.1028
HTG HKD
9.7284
HKD HTG
Friday
0.1027
HTG HKD
9.7336
HKD HTG
Monday
0.1015
HTG HKD
9.8521
HKD HTG
Tuesday
0.1016
HTG HKD
9.8414
HKD HTG
Wednesday
0.1016
HTG HKD
9.8418
HKD HTG
Thursday
0.1008
HTG HKD
9.9180
HKD HTG
Friday
0.1002
HTG HKD
9.9828
HKD HTG
Monday
0.09985
HTG HKD
10.015
HKD HTG
Tuesday
0.1028
HTG HKD
9.7323
HKD HTG
Wednesday
0.1017
HTG HKD
9.8337
HKD HTG
Thursday
0.1014
HTG HKD
9.8599
HKD HTG
Friday
0.1009
HTG HKD
9.9149
HKD HTG
Monday
0.09983
HTG HKD
10.017
HKD HTG
Tuesday
0.09951
HTG HKD
10.050
HKD HTG
Wednesday
0.09969
HTG HKD
10.031
HKD HTG
Thursday
0.09910
HTG HKD
10.091
HKD HTG
Friday
0.09881
HTG HKD
10.120
HKD HTG
Monday
0.09830
HTG HKD
10.173
HKD HTG
Tuesday
0.09783
HTG HKD
10.222
HKD HTG
Wednesday
0.09850
HTG HKD
10.152
HKD HTG
Thursday
0.09763
HTG HKD
10.242
HKD HTG
Friday
0.09716
HTG HKD
10.293
HKD HTG
Monday
0.09714
HTG HKD
10.295
HKD HTG
Tuesday
0.09699
HTG HKD
10.310
HKD HTG
Wednesday
0.09708
HTG HKD
10.301
HKD HTG
Thursday
0.09686
HTG HKD
10.324
HKD HTG
Friday
0.09748
HTG HKD
10.258
HKD HTG
Monday
0.09727
HTG HKD
10.281
HKD HTG
Tuesday
0.09785
HTG HKD
10.220
HKD HTG
Wednesday
0.09647
HTG HKD
10.366
HKD HTG
Thursday
0.09585
HTG HKD
10.433
HKD HTG
Friday
0.09676
HTG HKD
10.335
HKD HTG
Monday
0.09649
HTG HKD
10.364
HKD HTG
Tuesday
0.09533
HTG HKD
10.490
HKD HTG
Wednesday
0.09509
HTG HKD
10.517
HKD HTG
Thursday
0.09509
HTG HKD
10.516
HKD HTG
Friday
0.09513
HTG HKD
10.512
HKD HTG
Monday
0.09349
HTG HKD
10.696
HKD HTG
Tuesday
0.09384
HTG HKD
10.657
HKD HTG
Wednesday
0.09395
HTG HKD
10.644
HKD HTG
Thursday
0.09322
HTG HKD
10.728
HKD HTG
Friday
0.09273
HTG HKD
10.784
HKD HTG
Monday
0.09238
HTG HKD
10.824
HKD HTG
Tuesday
0.09178
HTG HKD
10.896
HKD HTG
Wednesday
0.09182
HTG HKD
10.891
HKD HTG
Thursday
0.09048
HTG HKD
11.052
HKD HTG
Friday
0.09059
HTG HKD
11.039
HKD HTG
Monday
0.09060
HTG HKD
11.038
HKD HTG
Tuesday
0.09004
HTG HKD
11.106
HKD HTG
Wednesday
0.08948
HTG HKD
11.175
HKD HTG
Thursday
0.09072
HTG HKD
11.023
HKD HTG
Friday
0.08843
HTG HKD
11.308
HKD HTG
Monday
0.08967
HTG HKD
11.152
HKD HTG
Tuesday
0.08862
HTG HKD
11.284
HKD HTG
Wednesday
0.09063
HTG HKD
11.034
HKD HTG
Thursday
0.08785
HTG HKD
11.383
HKD HTG
Friday
0.08905
HTG HKD
11.230
HKD HTG
Monday
0.08647
HTG HKD
11.565
HKD HTG
Tuesday
0.08714
HTG HKD
11.476
HKD HTG
Wednesday
0.08628
HTG HKD
11.591
HKD HTG
Thursday
0.08866
HTG HKD
11.279
HKD HTG
Friday
0.08872
HTG HKD
11.271
HKD HTG
Monday
0.08773
HTG HKD
11.399
HKD HTG
Tuesday
0.08584
HTG HKD
11.650
HKD HTG
Wednesday
0.08581
HTG HKD
11.654
HKD HTG
Thursday
0.08552
HTG HKD
11.693
HKD HTG
Friday
0.08455
HTG HKD
11.828
HKD HTG
Monday
0.08589
HTG HKD
11.643
HKD HTG
Tuesday
0.08594
HTG HKD
11.636
HKD HTG
Wednesday
0.08669
HTG HKD
11.536
HKD HTG
Thursday
0.08685
HTG HKD
11.514
HKD HTG
Friday
0.08346
HTG HKD
11.981
HKD HTG
Monday
0.08404
HTG HKD
11.898
HKD HTG
Tuesday
0.08378
HTG HKD
11.935
HKD HTG
Wednesday
0.08517
HTG HKD
11.742
HKD HTG
Thursday
0.08500
HTG HKD
11.765
HKD HTG
Friday
0.08441
HTG HKD
11.847
HKD HTG
Monday
0.08400
HTG HKD
11.905
HKD HTG
Tuesday
0.08531
HTG HKD
11.723
HKD HTG
Wednesday
0.08441
HTG HKD
11.847
HKD HTG
Thursday
0.08261
HTG HKD
12.105
HKD HTG
Friday
0.08366
HTG HKD
11.953
HKD HTG
Monday
0.08363
HTG HKD
11.957
HKD HTG
Tuesday
0.08474
HTG HKD
11.801
HKD HTG
Wednesday
0.08559
HTG HKD
11.684
HKD HTG
Thursday
0.08246
HTG HKD
12.127
HKD HTG
Friday
0.08292
HTG HKD
12.060
HKD HTG
Monday
0.08361
HTG HKD
11.961
HKD HTG
Tuesday
0.08298
HTG HKD
12.051
HKD HTG
Wednesday
0.08303
HTG HKD
12.044
HKD HTG
Thursday
0.08301
HTG HKD
12.047
HKD HTG
Friday
0.08490
HTG HKD
11.779
HKD HTG
Monday
0.08560
HTG HKD
11.683
HKD HTG
Tuesday
0.08295
HTG HKD
12.056
HKD HTG
Wednesday
0.08231
HTG HKD
12.150
HKD HTG
Thursday
0.08289
HTG HKD
12.065
HKD HTG
Friday
0.08201
HTG HKD
12.194
HKD HTG
Monday
0.08212
HTG HKD
12.178
HKD HTG
Tuesday
0.08200
HTG HKD
12.195
HKD HTG
Wednesday
0.08196
HTG HKD
12.201
HKD HTG
Thursday
0.08246
HTG HKD
12.127
HKD HTG
Friday
0.08234
HTG HKD
12.144
HKD HTG
Monday
0.08308
HTG HKD
12.037
HKD HTG
Tuesday
0.08293
HTG HKD
12.059
HKD HTG
Wednesday
0.08272
HTG HKD
12.088
HKD HTG
Thursday
0.08234
HTG HKD
12.144
HKD HTG
Friday
0.08211
HTG HKD
12.178
HKD HTG
Monday
0.08111
HTG HKD
12.329
HKD HTG
Tuesday
0.08119
HTG HKD
12.317
HKD HTG
Wednesday
0.08131
HTG HKD
12.299
HKD HTG
Thursday
0.08132
HTG HKD
12.297
HKD HTG
Friday
0.08106
HTG HKD
12.336
HKD HTG
Monday
0.08081
HTG HKD
12.375
HKD HTG
Tuesday
0.08311
HTG HKD
12.032
HKD HTG
Wednesday
0.07977
HTG HKD
12.537
HKD HTG
Thursday
0.07963
HTG HKD
12.558
HKD HTG
Friday
0.08045
HTG HKD
12.430
HKD HTG
Monday
0.08027
HTG HKD
12.457
HKD HTG
Tuesday
0.07890
HTG HKD
12.674
HKD HTG
Wednesday
0.08054
HTG HKD
12.417
HKD HTG
Thursday
0.08166
HTG HKD
12.246
HKD HTG
Friday
0.07985
HTG HKD
12.523
HKD HTG
Monday
0.08037
HTG HKD
12.442
HKD HTG
Tuesday
0.08147
HTG HKD
12.275
HKD HTG
Wednesday
0.08070
HTG HKD
12.392
HKD HTG
Thursday
0.07992
HTG HKD
12.513
HKD HTG
Friday
0.07953
HTG HKD
12.573
HKD HTG
Monday
0.07920
HTG HKD
12.626
HKD HTG
Tuesday
0.07915
HTG HKD
12.635
HKD HTG
Wednesday
0.08114
HTG HKD
12.325
HKD HTG
Thursday
0.07838
HTG HKD
12.758
HKD HTG
Friday
0.07869
HTG HKD
12.708
HKD HTG
Monday
0.07977
HTG HKD
12.536
HKD HTG
Tuesday
0.07963
HTG HKD
12.559
HKD HTG
Wednesday
0.07991
HTG HKD
12.513
HKD HTG
Thursday
0.07982
HTG HKD
12.528
HKD HTG
Friday
0.07921
HTG HKD
12.625
HKD HTG
Monday
0.08059
HTG HKD
12.409
HKD HTG
Tuesday
0.08055
HTG HKD
12.414
HKD HTG
Wednesday
0.07931
HTG HKD
12.609
HKD HTG
Thursday
0.07863
HTG HKD
12.718
HKD HTG
Friday
0.07805
HTG HKD
12.813
HKD HTG
Monday
0.07899
HTG HKD
12.659
HKD HTG
Tuesday
0.07954
HTG HKD
12.572
HKD HTG
Wednesday
0.07983
HTG HKD
12.527
HKD HTG
Thursday
0.07938
HTG HKD
12.598
HKD HTG
Friday
0.07980
HTG HKD
12.532
HKD HTG
Monday
0.07988
HTG HKD
12.519
HKD HTG
Tuesday
0.08119
HTG HKD
12.317
HKD HTG
Wednesday
0.07894
HTG HKD
12.667
HKD HTG
Thursday
0.07870
HTG HKD
12.706
HKD HTG
Friday
0.07926
HTG HKD
12.617
HKD HTG
Monday
0.07772
HTG HKD
12.866
HKD HTG
Tuesday
0.07768
HTG HKD
12.873
HKD HTG
Wednesday
0.07861
HTG HKD
12.721
HKD HTG
Thursday
0.07908
HTG HKD
12.645
HKD HTG
Friday
0.07941
HTG HKD
12.592
HKD HTG
Monday
0.07919
HTG HKD
12.628
HKD HTG
Tuesday
0.07964
HTG HKD
12.556
HKD HTG
Wednesday
0.07904
HTG HKD
12.651
HKD HTG
Thursday
0.07918
HTG HKD
12.629
HKD HTG
Friday
0.07863
HTG HKD
12.718
HKD HTG
Monday
0.07710
HTG HKD
12.969
HKD HTG
Tuesday
0.07849
HTG HKD
12.740
HKD HTG
Wednesday
0.07884
HTG HKD
12.683
HKD HTG
Thursday
0.07843
HTG HKD
12.750
HKD HTG
Friday
0.07847
HTG HKD
12.743
HKD HTG
Monday
0.07800
HTG HKD
12.821
HKD HTG
Tuesday
0.07761
HTG HKD
12.885
HKD HTG
Wednesday
0.07797
HTG HKD
12.825
HKD HTG
Thursday
0.07831
HTG HKD
12.770
HKD HTG
Friday
0.07844
HTG HKD
12.749
HKD HTG
Monday
0.07938
HTG HKD
12.597
HKD HTG
Tuesday
0.07802
HTG HKD
12.818
HKD HTG
Wednesday
0.07687
HTG HKD
13.009
HKD HTG
Thursday
0.07739
HTG HKD
12.922
HKD HTG
Friday
0.07751
HTG HKD
12.901
HKD HTG
Monday
0.07680
HTG HKD
13.021
HKD HTG
Tuesday
0.07945
HTG HKD
12.586
HKD HTG
Wednesday
0.07914
HTG HKD
12.636
HKD HTG
Thursday
0.07939
HTG HKD
12.595
HKD HTG
Friday
0.07907
HTG HKD
12.648
HKD HTG
Monday
0.07900
HTG HKD
12.658
HKD HTG
Tuesday
0.07881
HTG HKD
12.688
HKD HTG
Wednesday
0.07913
HTG HKD
12.637
HKD HTG
Thursday
0.07858
HTG HKD
12.726
HKD HTG
Friday
0.07829
HTG HKD
12.773
HKD HTG
Monday
0.07855
HTG HKD
12.730
HKD HTG
Tuesday
0.07818
HTG HKD
12.791
HKD HTG
Wednesday
0.07861
HTG HKD
12.721
HKD HTG
Thursday
0.07854
HTG HKD
12.732
HKD HTG
Friday
0.07955
HTG HKD
12.571
HKD HTG
Monday
0.07934
HTG HKD
12.604
HKD HTG
Tuesday
0.07825
HTG HKD
12.780
HKD HTG
Wednesday
0.07871
HTG HKD
12.706
HKD HTG
Thursday
0.07850
HTG HKD
12.739
HKD HTG
Friday
0.07891
HTG HKD
12.673
HKD HTG
Monday
0.07898
HTG HKD
12.662
HKD HTG
Tuesday
0.07908
HTG HKD
12.645
HKD HTG
Wednesday
0.07885
HTG HKD
12.683
HKD HTG
Thursday
0.07885
HTG HKD
12.682
HKD HTG
Friday
0.07854
HTG HKD
12.732
HKD HTG
Monday
0.07900
HTG HKD
12.658
HKD HTG
Tuesday
0.07744
HTG HKD
12.913
HKD HTG
Wednesday
0.07735
HTG HKD
12.928
HKD HTG
Thursday
0.07846
HTG HKD
12.746
HKD HTG
Friday
0.07794
HTG HKD
12.831
HKD HTG
Monday
0.07764
HTG HKD
12.880
HKD HTG
Tuesday
0.07765
HTG HKD
12.879
HKD HTG
Wednesday
0.07756
HTG HKD
12.893
HKD HTG
Thursday
0.07801
HTG HKD
12.818
HKD HTG
Friday
0.07741
HTG HKD
12.919
HKD HTG
Monday
0.07710
HTG HKD
12.970
HKD HTG
Tuesday
0.07664
HTG HKD
13.049
HKD HTG
Wednesday
0.07658
HTG HKD
13.059
HKD HTG
Thursday
0.07673
HTG HKD
13.033
HKD HTG
Friday
0.07627
HTG HKD
13.112
HKD HTG
Monday
0.07761
HTG HKD
12.886
HKD HTG
Tuesday
0.07696
HTG HKD
12.993
HKD HTG
Wednesday
0.07712
HTG HKD
12.967
HKD HTG
Thursday
0.07767
HTG HKD
12.875
HKD HTG
Friday
0.07718
HTG HKD
12.956
HKD HTG