min = 0.0009010 (2/5/2024) avg = 0.0009100 max = 0.0009147 (2/2/2024)
Hong Kong Dollars per Guinean Franc in 2024 Invert
2024 Exchange Rates
Monday
0.0009069
GNF HKD
1,102.66
HKD GNF
Tuesday
0.0009063
GNF HKD
1,103.44
HKD GNF
Wednesday
0.0009072
GNF HKD
1,102.28
HKD GNF
Thursday
0.0009080
GNF HKD
1,101.28
HKD GNF
Friday
0.0009090
GNF HKD
1,100.12
HKD GNF
Monday
0.0009099
GNF HKD
1,098.99
HKD GNF
Tuesday
0.0009109
GNF HKD
1,097.87
HKD GNF
Wednesday
0.0009096
GNF HKD
1,099.34
HKD GNF
Thursday
0.0009124
GNF HKD
1,096.03
HKD GNF
Friday
0.0009105
GNF HKD
1,098.28
HKD GNF
Monday
0.0009105
GNF HKD
1,098.31
HKD GNF
Tuesday
0.0009088
GNF HKD
1,100.34
HKD GNF
Wednesday
0.0009092
GNF HKD
1,099.86
HKD GNF
Thursday
0.0009117
GNF HKD
1,096.90
HKD GNF
Friday
0.0009095
GNF HKD
1,099.54
HKD GNF
Monday
0.0009109
GNF HKD
1,097.83
HKD GNF
Tuesday
0.0009101
GNF HKD
1,098.74
HKD GNF
Wednesday
0.0009089
GNF HKD
1,100.28
HKD GNF
Thursday
0.0009082
GNF HKD
1,101.07
HKD GNF
Friday
0.0009047
GNF HKD
1,105.28
HKD GNF
Monday
0.0009063
GNF HKD
1,103.41
HKD GNF
Tuesday
0.0009102
GNF HKD
1,098.69
HKD GNF
Wednesday
0.0009087
GNF HKD
1,100.53
HKD GNF
Thursday
0.0009100
GNF HKD
1,098.96
HKD GNF
Friday
0.0009147
GNF HKD
1,093.20
HKD GNF
Monday
0.0009010
GNF HKD
1,109.83
HKD GNF
Tuesday
0.0009094
GNF HKD
1,099.67
HKD GNF
Wednesday
0.0009118
GNF HKD
1,096.72
HKD GNF
Thursday
0.0009104
GNF HKD
1,098.46
HKD GNF
Friday
0.0009106
GNF HKD
1,098.15
HKD GNF
Monday
0.0009111
GNF HKD
1,097.58
HKD GNF
Tuesday
0.0009089
GNF HKD
1,100.26
HKD GNF
Wednesday
0.0009093
GNF HKD
1,099.73
HKD GNF
Thursday
0.0009115
GNF HKD
1,097.06
HKD GNF
Friday
0.0009123
GNF HKD
1,096.15
HKD GNF
Monday
0.0009102
GNF HKD
1,098.71
HKD GNF
Tuesday
0.0009088
GNF HKD
1,100.29
HKD GNF
Wednesday
0.0009111
GNF HKD
1,097.53
HKD GNF
Thursday
0.0009100
GNF HKD
1,098.88
HKD GNF
Friday
0.0009093
GNF HKD
1,099.75
HKD GNF
Monday
0.0009092
GNF HKD
1,099.84
HKD GNF
Tuesday
0.0009105
GNF HKD
1,098.32
HKD GNF
Wednesday
0.0009108
GNF HKD
1,097.91
HKD GNF
Thursday
0.0009119
GNF HKD
1,096.59
HKD GNF
Friday
0.0009099
GNF HKD
1,099.07
HKD GNF
Monday
0.0009122
GNF HKD
1,096.23
HKD GNF
Tuesday
0.0009096
GNF HKD
1,099.44
HKD GNF
Wednesday
0.0009096
GNF HKD
1,099.39
HKD GNF
Thursday
0.0009119
GNF HKD
1,096.60
HKD GNF
Friday
0.0009093
GNF HKD
1,099.74
HKD GNF
Monday
0.0009102
GNF HKD
1,098.69
HKD GNF
Tuesday
0.0009096
GNF HKD
1,099.38
HKD GNF
Wednesday
0.0009099
GNF HKD
1,098.98
HKD GNF
Thursday
0.0009107
GNF HKD
1,098.01
HKD GNF
Friday
0.0009097
GNF HKD
1,099.25
HKD GNF
Monday
0.0009094
GNF HKD
1,099.64
HKD GNF
Tuesday
0.0009072
GNF HKD
1,102.26
HKD GNF
Wednesday
0.0009102
GNF HKD
1,098.62
HKD GNF
Thursday
0.0009096
GNF HKD
1,099.36
HKD GNF
Friday
0.0009050
GNF HKD
1,104.99
HKD GNF
Monday
0.0009105
GNF HKD
1,098.34
HKD GNF
Tuesday
0.0009112
GNF HKD
1,097.44
HKD GNF
Wednesday
0.0009081
GNF HKD
1,101.14
HKD GNF
Thursday
0.0009105
GNF HKD
1,098.31
HKD GNF
Friday
0.0009100
GNF HKD
1,098.86
HKD GNF
Monday
0.0009107
GNF HKD
1,098.05
HKD GNF
Tuesday
0.0009110
GNF HKD
1,097.72
HKD GNF
Wednesday
0.0009108
GNF HKD
1,097.90
HKD GNF
Thursday
0.0009115
GNF HKD
1,097.13
HKD GNF
Friday
0.0009092
GNF HKD
1,099.87
HKD GNF
Monday
0.0009107
GNF HKD
1,098.05
HKD GNF
Tuesday
0.0009135
GNF HKD
1,094.65
HKD GNF
Wednesday
0.0009115
GNF HKD
1,097.14
HKD GNF
Thursday
0.0009107
GNF HKD
1,098.08
HKD GNF
Friday
0.0009114
GNF HKD
1,097.21
HKD GNF
Monday
0.0009110
GNF HKD
1,097.67
HKD GNF
Tuesday
0.0009117
GNF HKD
1,096.89
HKD GNF
Wednesday
0.0009107
GNF HKD
1,098.07
HKD GNF
Thursday
0.0009136
GNF HKD
1,094.53
HKD GNF
Friday
0.0009079
GNF HKD
1,101.45
HKD GNF
Monday
0.0009121
GNF HKD
1,096.38
HKD GNF
Tuesday
0.0009123
GNF HKD
1,096.14
HKD GNF
Wednesday
0.0009116
GNF HKD
1,096.94
HKD GNF
Thursday
0.0009117
GNF HKD
1,096.82
HKD GNF
Friday
0.0009107
GNF HKD
1,098.04
HKD GNF
Monday
0.0009093
GNF HKD
1,099.78
HKD GNF
Tuesday
0.0009145
GNF HKD
1,093.44
HKD GNF
Wednesday
0.0009048
GNF HKD
1,105.21
HKD GNF
Thursday
0.0009096
GNF HKD
1,099.41
HKD GNF
Friday
0.0009117
GNF HKD
1,096.89
HKD GNF