Home / Guinean Franc / 2019 Rates

Hong Kong Dollars per Guinean Franc in 2019 Invert

min = 0.0008142 (12/16/2019) avg = 0.0008507 max = 0.0008671 (11/13/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.0008616
GNF HKD
1,160.64
HKD GNF
1/2/2019
Wednesday
0.0008612
GNF HKD
1,161.18
HKD GNF
1/3/2019
Thursday
0.0008526
GNF HKD
1,172.95
HKD GNF
1/4/2019
Friday
0.0008644
GNF HKD
1,156.84
HKD GNF
1/7/2019
Monday
0.0008599
GNF HKD
1,162.92
HKD GNF
1/8/2019
Tuesday
0.0008618
GNF HKD
1,160.36
HKD GNF
1/9/2019
Wednesday
0.0008592
GNF HKD
1,163.82
HKD GNF
1/10/2019
Thursday
0.0008593
GNF HKD
1,163.68
HKD GNF
1/11/2019
Friday
0.0008557
GNF HKD
1,168.62
HKD GNF
1/14/2019
Monday
0.0008558
GNF HKD
1,168.43
HKD GNF
1/15/2019
Tuesday
0.0008589
GNF HKD
1,164.33
HKD GNF
1/16/2019
Wednesday
0.0008585
GNF HKD
1,164.83
HKD GNF
1/17/2019
Thursday
0.0008612
GNF HKD
1,161.10
HKD GNF
1/18/2019
Friday
0.0008592
GNF HKD
1,163.82
HKD GNF
1/21/2019
Monday
0.0008577
GNF HKD
1,165.95
HKD GNF
1/22/2019
Tuesday
0.0008594
GNF HKD
1,163.59
HKD GNF
1/23/2019
Wednesday
0.0008566
GNF HKD
1,167.43
HKD GNF
1/24/2019
Thursday
0.0008566
GNF HKD
1,167.40
HKD GNF
1/25/2019
Friday
0.0008567
GNF HKD
1,167.30
HKD GNF
1/28/2019
Monday
0.0008565
GNF HKD
1,167.54
HKD GNF
1/29/2019
Tuesday
0.0008577
GNF HKD
1,165.94
HKD GNF
1/30/2019
Wednesday
0.0008571
GNF HKD
1,166.73
HKD GNF
1/31/2019
Thursday
0.0008575
GNF HKD
1,166.22
HKD GNF
2/1/2019
Friday
0.0008564
GNF HKD
1,167.62
HKD GNF
2/4/2019
Monday
0.0008598
GNF HKD
1,163.12
HKD GNF
2/5/2019
Tuesday
0.0008595
GNF HKD
1,163.50
HKD GNF
2/6/2019
Wednesday
0.0008595
GNF HKD
1,163.46
HKD GNF
2/7/2019
Thursday
0.0008591
GNF HKD
1,163.95
HKD GNF
2/8/2019
Friday
0.0008616
GNF HKD
1,160.59
HKD GNF
2/11/2019
Monday
0.0008603
GNF HKD
1,162.32
HKD GNF
2/12/2019
Tuesday
0.0008552
GNF HKD
1,169.39
HKD GNF
2/13/2019
Wednesday
0.0008556
GNF HKD
1,168.83
HKD GNF
2/14/2019
Thursday
0.0008557
GNF HKD
1,168.59
HKD GNF
2/15/2019
Friday
0.0008557
GNF HKD
1,168.63
HKD GNF
2/18/2019
Monday
0.0008558
GNF HKD
1,168.49
HKD GNF
2/19/2019
Tuesday
0.0008559
GNF HKD
1,168.32
HKD GNF
2/20/2019
Wednesday
0.0008559
GNF HKD
1,168.32
HKD GNF
2/21/2019
Thursday
0.0008559
GNF HKD
1,168.42
HKD GNF
2/22/2019
Friday
0.0008560
GNF HKD
1,168.22
HKD GNF
2/25/2019
Monday
0.0008606
GNF HKD
1,161.94
HKD GNF
2/26/2019
Tuesday
0.0008602
GNF HKD
1,162.57
HKD GNF
2/27/2019
Wednesday
0.0008626
GNF HKD
1,159.29
HKD GNF
2/28/2019
Thursday
0.0008587
GNF HKD
1,164.54
HKD GNF
3/1/2019
Friday
0.0008568
GNF HKD
1,167.14
HKD GNF
3/4/2019
Monday
0.0008594
GNF HKD
1,163.64
HKD GNF
3/5/2019
Tuesday
0.0008603
GNF HKD
1,162.42
HKD GNF
3/6/2019
Wednesday
0.0008579
GNF HKD
1,165.67
HKD GNF
3/7/2019
Thursday
0.0008613
GNF HKD
1,161.05
HKD GNF
3/8/2019
Friday
0.0008515
GNF HKD
1,174.40
HKD GNF
3/11/2019
Monday
0.0008616
GNF HKD
1,160.61
HKD GNF
3/12/2019
Tuesday
0.0008613
GNF HKD
1,161.03
HKD GNF
3/13/2019
Wednesday
0.0008613
GNF HKD
1,161.10
HKD GNF
3/14/2019
Thursday
0.0008612
GNF HKD
1,161.22
HKD GNF
3/15/2019
Friday
0.0008612
GNF HKD
1,161.23
HKD GNF
3/18/2019
Monday
0.0008604
GNF HKD
1,162.22
HKD GNF
3/19/2019
Tuesday
0.0008587
GNF HKD
1,164.51
HKD GNF
3/20/2019
Wednesday
0.0008549
GNF HKD
1,169.68
HKD GNF
3/21/2019
Thursday
0.0008546
GNF HKD
1,170.19
HKD GNF
3/22/2019
Friday
0.0008584
GNF HKD
1,164.95
HKD GNF
3/25/2019
Monday
0.0008612
GNF HKD
1,161.11
HKD GNF
3/26/2019
Tuesday
0.0008613
GNF HKD
1,161.07
HKD GNF
3/27/2019
Wednesday
0.0008569
GNF HKD
1,166.98
HKD GNF
3/28/2019
Thursday
0.0008582
GNF HKD
1,165.23
HKD GNF
3/29/2019
Friday
0.0008607
GNF HKD
1,161.83
HKD GNF
4/1/2019
Monday
0.0008599
GNF HKD
1,162.98
HKD GNF
4/2/2019
Tuesday
0.0008585
GNF HKD
1,164.86
HKD GNF
4/3/2019
Wednesday
0.0008606
GNF HKD
1,162.02
HKD GNF
4/4/2019
Thursday
0.0008604
GNF HKD
1,162.30
HKD GNF
4/5/2019
Friday
0.0008598
GNF HKD
1,163.05
HKD GNF
4/8/2019
Monday
0.0008592
GNF HKD
1,163.93
HKD GNF
4/9/2019
Tuesday
0.0008605
GNF HKD
1,162.12
HKD GNF
4/10/2019
Wednesday
0.0008579
GNF HKD
1,165.58
HKD GNF
4/11/2019
Thursday
0.0008594
GNF HKD
1,163.62
HKD GNF
4/12/2019
Friday
0.0008575
GNF HKD
1,166.15
HKD GNF
4/15/2019
Monday
0.0008580
GNF HKD
1,165.54
HKD GNF
4/16/2019
Tuesday
0.0008586
GNF HKD
1,164.73
HKD GNF
4/17/2019
Wednesday
0.0008579
GNF HKD
1,165.62
HKD GNF
4/18/2019
Thursday
0.0008583
GNF HKD
1,165.03
HKD GNF
4/19/2019
Friday
0.0008576
GNF HKD
1,165.99
HKD GNF
4/22/2019
Monday
0.0008582
GNF HKD
1,165.17
HKD GNF
4/23/2019
Tuesday
0.0008592
GNF HKD
1,163.81
HKD GNF
4/24/2019
Wednesday
0.0008565
GNF HKD
1,167.55
HKD GNF
4/25/2019
Thursday
0.0008546
GNF HKD
1,170.12
HKD GNF
4/26/2019
Friday
0.0008591
GNF HKD
1,164.04
HKD GNF
4/29/2019
Monday
0.0008602
GNF HKD
1,162.59
HKD GNF
4/30/2019
Tuesday
0.0008600
GNF HKD
1,162.74
HKD GNF
5/1/2019
Wednesday
0.0008591
GNF HKD
1,163.96
HKD GNF
5/2/2019
Thursday
0.0008580
GNF HKD
1,165.48
HKD GNF
5/3/2019
Friday
0.0008566
GNF HKD
1,167.37
HKD GNF
5/6/2019
Monday
0.0008616
GNF HKD
1,160.59
HKD GNF
5/7/2019
Tuesday
0.0008596
GNF HKD
1,163.36
HKD GNF
5/8/2019
Wednesday
0.0008587
GNF HKD
1,164.57
HKD GNF
5/9/2019
Thursday
0.0008590
GNF HKD
1,164.11
HKD GNF
5/10/2019
Friday
0.0008616
GNF HKD
1,160.64
HKD GNF
5/13/2019
Monday
0.0008596
GNF HKD
1,163.35
HKD GNF
5/14/2019
Tuesday
0.0008594
GNF HKD
1,163.57
HKD GNF
5/15/2019
Wednesday
0.0008575
GNF HKD
1,166.14
HKD GNF
5/16/2019
Thursday
0.0008604
GNF HKD
1,162.24
HKD GNF
5/17/2019
Friday
0.0008569
GNF HKD
1,166.94
HKD GNF
5/20/2019
Monday
0.0008593
GNF HKD
1,163.77
HKD GNF
5/21/2019
Tuesday
0.0008605
GNF HKD
1,162.12
HKD GNF
5/22/2019
Wednesday
0.0008607
GNF HKD
1,161.82
HKD GNF
5/23/2019
Thursday
0.0008582
GNF HKD
1,165.19
HKD GNF
5/24/2019
Friday
0.0008630
GNF HKD
1,158.73
HKD GNF
5/27/2019
Monday
0.0008609
GNF HKD
1,161.53
HKD GNF
5/28/2019
Tuesday
0.0008602
GNF HKD
1,162.51
HKD GNF
5/29/2019
Wednesday
0.0008596
GNF HKD
1,163.30
HKD GNF
5/30/2019
Thursday
0.0008575
GNF HKD
1,166.21
HKD GNF
5/31/2019
Friday
0.0008577
GNF HKD
1,165.94
HKD GNF
6/3/2019
Monday
0.0008583
GNF HKD
1,165.14
HKD GNF
6/4/2019
Tuesday
0.0008585
GNF HKD
1,164.85
HKD GNF
6/5/2019
Wednesday
0.0008591
GNF HKD
1,164.03
HKD GNF
6/6/2019
Thursday
0.0008592
GNF HKD
1,163.90
HKD GNF
6/7/2019
Friday
0.0008615
GNF HKD
1,160.82
HKD GNF
6/10/2019
Monday
0.0008625
GNF HKD
1,159.36
HKD GNF
6/11/2019
Tuesday
0.0008549
GNF HKD
1,169.68
HKD GNF
6/12/2019
Wednesday
0.0008574
GNF HKD
1,166.35
HKD GNF
6/13/2019
Thursday
0.0008547
GNF HKD
1,170.04
HKD GNF
6/14/2019
Friday
0.0008563
GNF HKD
1,167.85
HKD GNF
6/17/2019
Monday
0.0008521
GNF HKD
1,173.56
HKD GNF
6/18/2019
Tuesday
0.0008548
GNF HKD
1,169.89
HKD GNF
6/19/2019
Wednesday
0.0008539
GNF HKD
1,171.07
HKD GNF
6/20/2019
Thursday
0.0008534
GNF HKD
1,171.82
HKD GNF
6/21/2019
Friday
0.0008553
GNF HKD
1,169.20
HKD GNF
6/23/2019
Sunday
0.0008536
GNF HKD
1,171.48
HKD GNF
6/24/2019
Monday
0.0008529
GNF HKD
1,172.49
HKD GNF
6/25/2019
Tuesday
0.0008513
GNF HKD
1,174.73
HKD GNF
6/26/2019
Wednesday
0.0008529
GNF HKD
1,172.46
HKD GNF
6/27/2019
Thursday
0.0008520
GNF HKD
1,173.77
HKD GNF
6/28/2019
Friday
0.0008520
GNF HKD
1,173.77
HKD GNF
7/1/2019
Monday
0.0008490
GNF HKD
1,177.82
HKD GNF
7/3/2019
Wednesday
0.0008506
GNF HKD
1,175.66
HKD GNF
7/4/2019
Thursday
0.0008489
GNF HKD
1,178.00
HKD GNF
7/5/2019
Friday
0.0008485
GNF HKD
1,178.57
HKD GNF
7/8/2019
Monday
0.0008474
GNF HKD
1,180.10
HKD GNF
7/9/2019
Tuesday
0.0008511
GNF HKD
1,174.93
HKD GNF
7/10/2019
Wednesday
0.0008536
GNF HKD
1,171.50
HKD GNF
7/11/2019
Thursday
0.0008573
GNF HKD
1,166.45
HKD GNF
7/12/2019
Friday
0.0008525
GNF HKD
1,173.05
HKD GNF
7/15/2019
Monday
0.0008553
GNF HKD
1,169.12
HKD GNF
7/16/2019
Tuesday
0.0008487
GNF HKD
1,178.23
HKD GNF
7/17/2019
Wednesday
0.0008521
GNF HKD
1,173.50
HKD GNF
7/18/2019
Thursday
0.0008562
GNF HKD
1,167.91
HKD GNF
7/19/2019
Friday
0.0008570
GNF HKD
1,166.87
HKD GNF
7/22/2019
Monday
0.0008544
GNF HKD
1,170.47
HKD GNF
7/23/2019
Tuesday
0.0008475
GNF HKD
1,179.99
HKD GNF
7/24/2019
Wednesday
0.0008455
GNF HKD
1,182.74
HKD GNF
7/25/2019
Thursday
0.0008495
GNF HKD
1,177.11
HKD GNF
7/26/2019
Friday
0.0008505
GNF HKD
1,175.76
HKD GNF
7/29/2019
Monday
0.0008506
GNF HKD
1,175.63
HKD GNF
7/30/2019
Tuesday
0.0008533
GNF HKD
1,171.88
HKD GNF
7/31/2019
Wednesday
0.0008521
GNF HKD
1,173.54
HKD GNF
8/1/2019
Thursday
0.0008432
GNF HKD
1,185.97
HKD GNF
8/2/2019
Friday
0.0008566
GNF HKD
1,167.45
HKD GNF
8/5/2019
Monday
0.0008586
GNF HKD
1,164.75
HKD GNF
8/6/2019
Tuesday
0.0008554
GNF HKD
1,169.10
HKD GNF
8/7/2019
Wednesday
0.0008520
GNF HKD
1,173.66
HKD GNF
8/8/2019
Thursday
0.0008548
GNF HKD
1,169.88
HKD GNF
8/9/2019
Friday
0.0008537
GNF HKD
1,171.43
HKD GNF
8/12/2019
Monday
0.0008533
GNF HKD
1,171.94
HKD GNF
8/13/2019
Tuesday
0.0008555
GNF HKD
1,168.89
HKD GNF
8/14/2019
Wednesday
0.0008511
GNF HKD
1,174.95
HKD GNF
8/15/2019
Thursday
0.0008516
GNF HKD
1,174.22
HKD GNF
8/16/2019
Friday
0.0008477
GNF HKD
1,179.65
HKD GNF
8/19/2019
Monday
0.0008560
GNF HKD
1,168.24
HKD GNF
8/20/2019
Tuesday
0.0008517
GNF HKD
1,174.18
HKD GNF
8/21/2019
Wednesday
0.0008559
GNF HKD
1,168.42
HKD GNF
8/22/2019
Thursday
0.0008516
GNF HKD
1,174.23
HKD GNF
8/23/2019
Friday
0.0008531
GNF HKD
1,172.18
HKD GNF
8/26/2019
Monday
0.0008594
GNF HKD
1,163.63
HKD GNF
8/27/2019
Tuesday
0.0008534
GNF HKD
1,171.81
HKD GNF
8/28/2019
Wednesday
0.0008534
GNF HKD
1,171.76
HKD GNF
8/29/2019
Thursday
0.0008530
GNF HKD
1,172.31
HKD GNF
8/30/2019
Friday
0.0008515
GNF HKD
1,174.41
HKD GNF
9/2/2019
Monday
0.0008484
GNF HKD
1,178.70
HKD GNF
9/3/2019
Tuesday
0.0008521
GNF HKD
1,173.58
HKD GNF
9/4/2019
Wednesday
0.0008600
GNF HKD
1,162.81
HKD GNF
9/5/2019
Thursday
0.0008566
GNF HKD
1,167.41
HKD GNF
9/6/2019
Friday
0.0008511
GNF HKD
1,174.94
HKD GNF
9/9/2019
Monday
0.0008534
GNF HKD
1,171.78
HKD GNF
9/10/2019
Tuesday
0.0008544
GNF HKD
1,170.35
HKD GNF
9/11/2019
Wednesday
0.0008508
GNF HKD
1,175.31
HKD GNF
9/12/2019
Thursday
0.0008528
GNF HKD
1,172.56
HKD GNF
9/13/2019
Friday
0.0008569
GNF HKD
1,166.95
HKD GNF
9/16/2019
Monday
0.0008466
GNF HKD
1,181.16
HKD GNF
9/17/2019
Tuesday
0.0008455
GNF HKD
1,182.78
HKD GNF
9/18/2019
Wednesday
0.0008499
GNF HKD
1,176.61
HKD GNF
9/19/2019
Thursday
0.0008502
GNF HKD
1,176.25
HKD GNF
9/20/2019
Friday
0.0008472
GNF HKD
1,180.41
HKD GNF
9/23/2019
Monday
0.0008448
GNF HKD
1,183.73
HKD GNF
9/24/2019
Tuesday
0.0008497
GNF HKD
1,176.93
HKD GNF
9/25/2019
Wednesday
0.0008489
GNF HKD
1,178.03
HKD GNF
9/26/2019
Thursday
0.0008438
GNF HKD
1,185.14
HKD GNF
9/27/2019
Friday
0.0008496
GNF HKD
1,177.03
HKD GNF
9/30/2019
Monday
0.0008475
GNF HKD
1,179.94
HKD GNF
10/1/2019
Tuesday
0.0008467
GNF HKD
1,181.07
HKD GNF
10/2/2019
Wednesday
0.0008500
GNF HKD
1,176.47
HKD GNF
10/3/2019
Thursday
0.0008513
GNF HKD
1,174.65
HKD GNF
10/4/2019
Friday
0.0008510
GNF HKD
1,175.05
HKD GNF
10/7/2019
Monday
0.0008477
GNF HKD
1,179.64
HKD GNF
10/8/2019
Tuesday
0.0008493
GNF HKD
1,177.41
HKD GNF
10/9/2019
Wednesday
0.0008478
GNF HKD
1,179.49
HKD GNF
10/10/2019
Thursday
0.0008517
GNF HKD
1,174.09
HKD GNF
10/11/2019
Friday
0.0008490
GNF HKD
1,177.90
HKD GNF
10/15/2019
Tuesday
0.0008425
GNF HKD
1,186.89
HKD GNF
10/16/2019
Wednesday
0.0008485
GNF HKD
1,178.57
HKD GNF
10/17/2019
Thursday
0.0008482
GNF HKD
1,178.91
HKD GNF
10/18/2019
Friday
0.0008491
GNF HKD
1,177.74
HKD GNF
10/22/2019
Tuesday
0.0008457
GNF HKD
1,182.46
HKD GNF
10/23/2019
Wednesday
0.0008473
GNF HKD
1,180.25
HKD GNF
10/24/2019
Thursday
0.0008483
GNF HKD
1,178.77
HKD GNF
10/25/2019
Friday
0.0008443
GNF HKD
1,184.35
HKD GNF
10/28/2019
Monday
0.0008431
GNF HKD
1,186.11
HKD GNF
10/29/2019
Tuesday
0.0008427
GNF HKD
1,186.69
HKD GNF
10/30/2019
Wednesday
0.0008475
GNF HKD
1,180.01
HKD GNF
10/31/2019
Thursday
0.0008504
GNF HKD
1,175.94
HKD GNF
11/1/2019
Friday
0.0008514
GNF HKD
1,174.53
HKD GNF
11/4/2019
Monday
0.0008535
GNF HKD
1,171.61
HKD GNF
11/5/2019
Tuesday
0.0008551
GNF HKD
1,169.50
HKD GNF
11/6/2019
Wednesday
0.0008553
GNF HKD
1,169.18
HKD GNF
11/7/2019
Thursday
0.0008587
GNF HKD
1,164.60
HKD GNF
11/8/2019
Friday
0.0008550
GNF HKD
1,169.55
HKD GNF
11/11/2019
Monday
0.0008614
GNF HKD
1,160.88
HKD GNF
11/12/2019
Tuesday
0.0008601
GNF HKD
1,162.67
HKD GNF
11/13/2019
Wednesday
0.0008671
GNF HKD
1,153.29
HKD GNF
11/14/2019
Thursday
0.0008224
GNF HKD
1,215.99
HKD GNF
11/15/2019
Friday
0.0008258
GNF HKD
1,210.96
HKD GNF
11/18/2019
Monday
0.0008251
GNF HKD
1,212.00
HKD GNF
11/19/2019
Tuesday
0.0008232
GNF HKD
1,214.73
HKD GNF
11/20/2019
Wednesday
0.0008214
GNF HKD
1,217.49
HKD GNF
11/21/2019
Thursday
0.0008235
GNF HKD
1,214.30
HKD GNF
11/22/2019
Friday
0.0008195
GNF HKD
1,220.19
HKD GNF
11/25/2019
Monday
0.0008181
GNF HKD
1,222.35
HKD GNF
11/26/2019
Tuesday
0.0008214
GNF HKD
1,217.49
HKD GNF
11/27/2019
Wednesday
0.0008203
GNF HKD
1,219.12
HKD GNF
11/28/2019
Thursday
0.0008211
GNF HKD
1,217.85
HKD GNF
11/29/2019
Friday
0.0008210
GNF HKD
1,218.02
HKD GNF
12/2/2019
Monday
0.0008224
GNF HKD
1,216.00
HKD GNF
12/3/2019
Tuesday
0.0008254
GNF HKD
1,211.51
HKD GNF
12/4/2019
Wednesday
0.0008205
GNF HKD
1,218.72
HKD GNF
12/5/2019
Thursday
0.0008221
GNF HKD
1,216.47
HKD GNF
12/6/2019
Friday
0.0008209
GNF HKD
1,218.21
HKD GNF
12/9/2019
Monday
0.0008186
GNF HKD
1,221.54
HKD GNF
12/10/2019
Tuesday
0.0008204
GNF HKD
1,218.99
HKD GNF
12/11/2019
Wednesday
0.0008185
GNF HKD
1,221.78
HKD GNF
12/12/2019
Thursday
0.0008222
GNF HKD
1,216.30
HKD GNF
12/13/2019
Friday
0.0008211
GNF HKD
1,217.82
HKD GNF
12/16/2019
Monday
0.0008142
GNF HKD
1,228.19
HKD GNF
12/17/2019
Tuesday
0.0008276
GNF HKD
1,208.26
HKD GNF
12/18/2019
Wednesday
0.0008148
GNF HKD
1,227.37
HKD GNF
12/19/2019
Thursday
0.0008191
GNF HKD
1,220.90
HKD GNF
12/20/2019
Friday
0.0008166
GNF HKD
1,224.58
HKD GNF
12/23/2019
Monday
0.0008153
GNF HKD
1,226.56
HKD GNF
12/24/2019
Tuesday
0.0008156
GNF HKD
1,226.02
HKD GNF
12/25/2019
Wednesday
0.0008178
GNF HKD
1,222.83
HKD GNF
12/26/2019
Thursday
0.0008170
GNF HKD
1,224.02
HKD GNF
12/27/2019
Friday
0.0008216
GNF HKD
1,217.09
HKD GNF
12/30/2019
Monday
0.0008190
GNF HKD
1,221.07
HKD GNF
12/31/2019
Tuesday
0.0008174
GNF HKD
1,223.39
HKD GNF

Exchange Rate History

View exchange rate history for the Guinean Franc and the Hong Kong Dollar.