Home / Guinean Franc / 2020 Rates

Hong Kong Dollars per Guinean Franc in 2020 Invert

min = 0.0007703 (12/21/2020) avg = 0.0008039 max = 0.0008348 (5/19/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.0008153
GNF HKD
1,226.51
HKD GNF
1/2/2020
Thursday
0.0008136
GNF HKD
1,229.15
HKD GNF
1/3/2020
Friday
0.0008111
GNF HKD
1,232.90
HKD GNF
1/6/2020
Monday
0.0008186
GNF HKD
1,221.56
HKD GNF
1/7/2020
Tuesday
0.0008127
GNF HKD
1,230.46
HKD GNF
1/8/2020
Wednesday
0.0008119
GNF HKD
1,231.74
HKD GNF
1/9/2020
Thursday
0.0008135
GNF HKD
1,229.27
HKD GNF
1/10/2020
Friday
0.0008139
GNF HKD
1,228.62
HKD GNF
1/13/2020
Monday
0.0008171
GNF HKD
1,223.86
HKD GNF
1/14/2020
Tuesday
0.0008169
GNF HKD
1,224.09
HKD GNF
1/15/2020
Wednesday
0.0008159
GNF HKD
1,225.62
HKD GNF
1/16/2020
Thursday
0.0008162
GNF HKD
1,225.20
HKD GNF
1/17/2020
Friday
0.0008118
GNF HKD
1,231.82
HKD GNF
1/20/2020
Monday
0.0008129
GNF HKD
1,230.11
HKD GNF
1/21/2020
Tuesday
0.0008165
GNF HKD
1,224.80
HKD GNF
1/22/2020
Wednesday
0.0008137
GNF HKD
1,228.88
HKD GNF
1/23/2020
Thursday
0.0008160
GNF HKD
1,225.45
HKD GNF
1/24/2020
Friday
0.0008112
GNF HKD
1,232.67
HKD GNF
1/27/2020
Monday
0.0008149
GNF HKD
1,227.08
HKD GNF
1/28/2020
Tuesday
0.0008152
GNF HKD
1,226.71
HKD GNF
1/29/2020
Wednesday
0.0008142
GNF HKD
1,228.19
HKD GNF
1/30/2020
Thursday
0.0008163
GNF HKD
1,225.11
HKD GNF
1/31/2020
Friday
0.0008160
GNF HKD
1,225.45
HKD GNF
2/3/2020
Monday
0.0008174
GNF HKD
1,223.45
HKD GNF
2/4/2020
Tuesday
0.0008150
GNF HKD
1,226.92
HKD GNF
2/5/2020
Wednesday
0.0008125
GNF HKD
1,230.78
HKD GNF
2/6/2020
Thursday
0.0008139
GNF HKD
1,228.65
HKD GNF
2/7/2020
Friday
0.0008121
GNF HKD
1,231.40
HKD GNF
2/10/2020
Monday
0.0008152
GNF HKD
1,226.76
HKD GNF
2/11/2020
Tuesday
0.0008130
GNF HKD
1,230.04
HKD GNF
2/12/2020
Wednesday
0.0008159
GNF HKD
1,225.58
HKD GNF
2/13/2020
Thursday
0.0008128
GNF HKD
1,230.32
HKD GNF
2/14/2020
Friday
0.0008142
GNF HKD
1,228.15
HKD GNF
2/17/2020
Monday
0.0008160
GNF HKD
1,225.44
HKD GNF
2/18/2020
Tuesday
0.0008148
GNF HKD
1,227.35
HKD GNF
2/19/2020
Wednesday
0.0008138
GNF HKD
1,228.73
HKD GNF
2/20/2020
Thursday
0.0008170
GNF HKD
1,224.01
HKD GNF
2/21/2020
Friday
0.0008175
GNF HKD
1,223.27
HKD GNF
2/24/2020
Monday
0.0008186
GNF HKD
1,221.64
HKD GNF
2/25/2020
Tuesday
0.0008188
GNF HKD
1,221.24
HKD GNF
2/26/2020
Wednesday
0.0008214
GNF HKD
1,217.50
HKD GNF
2/27/2020
Thursday
0.0008216
GNF HKD
1,217.12
HKD GNF
2/28/2020
Friday
0.0008247
GNF HKD
1,212.52
HKD GNF
3/3/2020
Tuesday
0.0008158
GNF HKD
1,225.79
HKD GNF
3/4/2020
Wednesday
0.0008171
GNF HKD
1,223.82
HKD GNF
3/5/2020
Thursday
0.0008164
GNF HKD
1,224.87
HKD GNF
3/6/2020
Friday
0.0008249
GNF HKD
1,212.21
HKD GNF
3/9/2020
Monday
0.0008215
GNF HKD
1,217.32
HKD GNF
3/10/2020
Tuesday
0.0008098
GNF HKD
1,234.90
HKD GNF
3/11/2020
Wednesday
0.0008125
GNF HKD
1,230.83
HKD GNF
3/12/2020
Thursday
0.0008088
GNF HKD
1,236.36
HKD GNF
3/13/2020
Friday
0.0008085
GNF HKD
1,236.82
HKD GNF
3/16/2020
Monday
0.0008151
GNF HKD
1,226.78
HKD GNF
3/17/2020
Tuesday
0.0007998
GNF HKD
1,250.36
HKD GNF
3/18/2020
Wednesday
0.0008130
GNF HKD
1,230.04
HKD GNF
3/19/2020
Thursday
0.0008006
GNF HKD
1,249.04
HKD GNF
3/20/2020
Friday
0.0008113
GNF HKD
1,232.59
HKD GNF
3/23/2020
Monday
0.0008116
GNF HKD
1,232.18
HKD GNF
3/24/2020
Tuesday
0.0008281
GNF HKD
1,207.59
HKD GNF
3/25/2020
Wednesday
0.0008089
GNF HKD
1,236.19
HKD GNF
3/26/2020
Thursday
0.0008241
GNF HKD
1,213.51
HKD GNF
3/27/2020
Friday
0.0008159
GNF HKD
1,225.69
HKD GNF
3/30/2020
Monday
0.0008173
GNF HKD
1,223.51
HKD GNF
3/31/2020
Tuesday
0.0008033
GNF HKD
1,244.80
HKD GNF
4/1/2020
Wednesday
0.0008119
GNF HKD
1,231.67
HKD GNF
4/2/2020
Thursday
0.0008103
GNF HKD
1,234.15
HKD GNF
4/3/2020
Friday
0.0008036
GNF HKD
1,244.40
HKD GNF
4/6/2020
Monday
0.0008122
GNF HKD
1,231.18
HKD GNF
4/7/2020
Tuesday
0.0008181
GNF HKD
1,222.39
HKD GNF
4/8/2020
Wednesday
0.0008123
GNF HKD
1,231.05
HKD GNF
4/9/2020
Thursday
0.0008120
GNF HKD
1,231.52
HKD GNF
4/10/2020
Friday
0.0008189
GNF HKD
1,221.21
HKD GNF
4/13/2020
Monday
0.0008167
GNF HKD
1,224.48
HKD GNF
4/14/2020
Tuesday
0.0008191
GNF HKD
1,220.92
HKD GNF
4/15/2020
Wednesday
0.0008090
GNF HKD
1,236.12
HKD GNF
4/16/2020
Thursday
0.0008093
GNF HKD
1,235.66
HKD GNF
4/17/2020
Friday
0.0008083
GNF HKD
1,237.23
HKD GNF
4/20/2020
Monday
0.0008137
GNF HKD
1,228.93
HKD GNF
4/21/2020
Tuesday
0.0008111
GNF HKD
1,232.82
HKD GNF
4/22/2020
Wednesday
0.0008144
GNF HKD
1,227.91
HKD GNF
4/23/2020
Thursday
0.0008041
GNF HKD
1,243.67
HKD GNF
4/24/2020
Friday
0.0008117
GNF HKD
1,232.00
HKD GNF
4/27/2020
Monday
0.0008109
GNF HKD
1,233.14
HKD GNF
4/28/2020
Tuesday
0.0008134
GNF HKD
1,229.39
HKD GNF
4/29/2020
Wednesday
0.0008089
GNF HKD
1,236.31
HKD GNF
4/30/2020
Thursday
0.0008113
GNF HKD
1,232.58
HKD GNF
5/1/2020
Friday
0.0008193
GNF HKD
1,220.53
HKD GNF
5/4/2020
Monday
0.0008161
GNF HKD
1,225.40
HKD GNF
5/5/2020
Tuesday
0.0008044
GNF HKD
1,243.11
HKD GNF
5/6/2020
Wednesday
0.0008089
GNF HKD
1,236.24
HKD GNF
5/7/2020
Thursday
0.0008242
GNF HKD
1,213.32
HKD GNF
5/8/2020
Friday
0.0008291
GNF HKD
1,206.19
HKD GNF
5/11/2020
Monday
0.0008093
GNF HKD
1,235.63
HKD GNF
5/12/2020
Tuesday
0.0008124
GNF HKD
1,230.97
HKD GNF
5/13/2020
Wednesday
0.0008133
GNF HKD
1,229.59
HKD GNF
5/14/2020
Thursday
0.0008133
GNF HKD
1,229.61
HKD GNF
5/15/2020
Friday
0.0008248
GNF HKD
1,212.47
HKD GNF
5/18/2020
Monday
0.0008230
GNF HKD
1,215.06
HKD GNF
5/19/2020
Tuesday
0.0008348
GNF HKD
1,197.94
HKD GNF
5/20/2020
Wednesday
0.0008103
GNF HKD
1,234.15
HKD GNF
5/21/2020
Thursday
0.0008278
GNF HKD
1,207.95
HKD GNF
5/22/2020
Friday
0.0008054
GNF HKD
1,241.58
HKD GNF
5/25/2020
Monday
0.0008110
GNF HKD
1,233.04
HKD GNF
5/26/2020
Tuesday
0.0008151
GNF HKD
1,226.79
HKD GNF
5/27/2020
Wednesday
0.0008157
GNF HKD
1,225.97
HKD GNF
5/28/2020
Thursday
0.0008102
GNF HKD
1,234.24
HKD GNF
5/29/2020
Friday
0.0008206
GNF HKD
1,218.55
HKD GNF
6/1/2020
Monday
0.0008081
GNF HKD
1,237.41
HKD GNF
6/2/2020
Tuesday
0.0008135
GNF HKD
1,229.29
HKD GNF
6/3/2020
Wednesday
0.0008118
GNF HKD
1,231.82
HKD GNF
6/4/2020
Thursday
0.0008089
GNF HKD
1,236.25
HKD GNF
6/5/2020
Friday
0.0008175
GNF HKD
1,223.31
HKD GNF
6/8/2020
Monday
0.0008044
GNF HKD
1,243.15
HKD GNF
6/9/2020
Tuesday
0.0008089
GNF HKD
1,236.30
HKD GNF
6/10/2020
Wednesday
0.0008141
GNF HKD
1,228.40
HKD GNF
6/11/2020
Thursday
0.0008074
GNF HKD
1,238.58
HKD GNF
6/12/2020
Friday
0.0008028
GNF HKD
1,245.57
HKD GNF
6/15/2020
Monday
0.0008033
GNF HKD
1,244.92
HKD GNF
6/16/2020
Tuesday
0.0008115
GNF HKD
1,232.22
HKD GNF
6/17/2020
Wednesday
0.0008019
GNF HKD
1,247.10
HKD GNF
6/18/2020
Thursday
0.0008075
GNF HKD
1,238.37
HKD GNF
6/19/2020
Friday
0.0008022
GNF HKD
1,246.60
HKD GNF
6/22/2020
Monday
0.0008066
GNF HKD
1,239.83
HKD GNF
6/23/2020
Tuesday
0.0008150
GNF HKD
1,227.07
HKD GNF
6/24/2020
Wednesday
0.0008060
GNF HKD
1,240.66
HKD GNF
6/25/2020
Thursday
0.0007979
GNF HKD
1,253.24
HKD GNF
6/26/2020
Friday
0.0008055
GNF HKD
1,241.52
HKD GNF
6/29/2020
Monday
0.0008085
GNF HKD
1,236.93
HKD GNF
6/30/2020
Tuesday
0.0007979
GNF HKD
1,253.32
HKD GNF
7/1/2020
Wednesday
0.0008031
GNF HKD
1,245.25
HKD GNF
7/2/2020
Thursday
0.0008087
GNF HKD
1,236.51
HKD GNF
7/3/2020
Friday
0.0008005
GNF HKD
1,249.19
HKD GNF
7/6/2020
Monday
0.0008078
GNF HKD
1,237.94
HKD GNF
7/7/2020
Tuesday
0.0008024
GNF HKD
1,246.19
HKD GNF
7/8/2020
Wednesday
0.0008040
GNF HKD
1,243.77
HKD GNF
7/9/2020
Thursday
0.0008066
GNF HKD
1,239.81
HKD GNF
7/10/2020
Friday
0.0008021
GNF HKD
1,246.67
HKD GNF
7/14/2020
Tuesday
0.0008067
GNF HKD
1,239.60
HKD GNF
7/15/2020
Wednesday
0.0008089
GNF HKD
1,236.29
HKD GNF
7/16/2020
Thursday
0.0008018
GNF HKD
1,247.16
HKD GNF
7/17/2020
Friday
0.0008075
GNF HKD
1,238.35
HKD GNF
7/21/2020
Tuesday
0.0008033
GNF HKD
1,244.93
HKD GNF
7/22/2020
Wednesday
0.0008132
GNF HKD
1,229.71
HKD GNF
7/23/2020
Thursday
0.0008052
GNF HKD
1,241.87
HKD GNF
7/24/2020
Friday
0.0008037
GNF HKD
1,244.24
HKD GNF
7/27/2020
Monday
0.0008136
GNF HKD
1,229.03
HKD GNF
7/28/2020
Tuesday
0.0008045
GNF HKD
1,242.99
HKD GNF
7/29/2020
Wednesday
0.0008045
GNF HKD
1,243.07
HKD GNF
7/30/2020
Thursday
0.0008040
GNF HKD
1,243.74
HKD GNF
7/31/2020
Friday
0.0008105
GNF HKD
1,233.73
HKD GNF
8/3/2020
Monday
0.0007951
GNF HKD
1,257.72
HKD GNF
8/4/2020
Tuesday
0.0008066
GNF HKD
1,239.73
HKD GNF
8/5/2020
Wednesday
0.0008081
GNF HKD
1,237.45
HKD GNF
8/6/2020
Thursday
0.0008041
GNF HKD
1,243.68
HKD GNF
8/7/2020
Friday
0.0008020
GNF HKD
1,246.83
HKD GNF
8/10/2020
Monday
0.0007982
GNF HKD
1,252.82
HKD GNF
8/11/2020
Tuesday
0.0008064
GNF HKD
1,240.08
HKD GNF
8/12/2020
Wednesday
0.0008030
GNF HKD
1,245.39
HKD GNF
8/13/2020
Thursday
0.0008079
GNF HKD
1,237.72
HKD GNF
8/14/2020
Friday
0.0008016
GNF HKD
1,247.57
HKD GNF
8/18/2020
Tuesday
0.0008077
GNF HKD
1,238.03
HKD GNF
8/19/2020
Wednesday
0.0008054
GNF HKD
1,241.59
HKD GNF
8/20/2020
Thursday
0.0007963
GNF HKD
1,255.86
HKD GNF
8/21/2020
Friday
0.0008001
GNF HKD
1,249.81
HKD GNF
8/24/2020
Monday
0.0008047
GNF HKD
1,242.75
HKD GNF
8/25/2020
Tuesday
0.0008023
GNF HKD
1,246.44
HKD GNF
8/26/2020
Wednesday
0.0008015
GNF HKD
1,247.62
HKD GNF
8/27/2020
Thursday
0.0008016
GNF HKD
1,247.43
HKD GNF
8/28/2020
Friday
0.0008091
GNF HKD
1,235.90
HKD GNF
8/31/2020
Monday
0.0008034
GNF HKD
1,244.78
HKD GNF
9/1/2020
Tuesday
0.0008068
GNF HKD
1,239.45
HKD GNF
9/2/2020
Wednesday
0.0007936
GNF HKD
1,260.12
HKD GNF
9/3/2020
Thursday
0.0007985
GNF HKD
1,252.38
HKD GNF
9/4/2020
Friday
0.0008041
GNF HKD
1,243.65
HKD GNF
9/7/2020
Monday
0.0007998
GNF HKD
1,250.34
HKD GNF
9/8/2020
Tuesday
0.0008002
GNF HKD
1,249.67
HKD GNF
9/9/2020
Wednesday
0.0007979
GNF HKD
1,253.36
HKD GNF
9/10/2020
Thursday
0.0008059
GNF HKD
1,240.84
HKD GNF
9/11/2020
Friday
0.0008018
GNF HKD
1,247.21
HKD GNF
9/14/2020
Monday
0.0008010
GNF HKD
1,248.41
HKD GNF
9/15/2020
Tuesday
0.0008015
GNF HKD
1,247.63
HKD GNF
9/16/2020
Wednesday
0.0007974
GNF HKD
1,254.15
HKD GNF
9/17/2020
Thursday
0.0007946
GNF HKD
1,258.44
HKD GNF
9/18/2020
Friday
0.0008019
GNF HKD
1,247.06
HKD GNF
9/21/2020
Monday
0.0007955
GNF HKD
1,257.14
HKD GNF
9/22/2020
Tuesday
0.0007900
GNF HKD
1,265.84
HKD GNF
9/23/2020
Wednesday
0.0007882
GNF HKD
1,268.77
HKD GNF
9/24/2020
Thursday
0.0007872
GNF HKD
1,270.25
HKD GNF
9/25/2020
Friday
0.0007915
GNF HKD
1,263.35
HKD GNF
9/28/2020
Monday
0.0007925
GNF HKD
1,261.82
HKD GNF
9/29/2020
Tuesday
0.0007941
GNF HKD
1,259.36
HKD GNF
9/30/2020
Wednesday
0.0007923
GNF HKD
1,262.09
HKD GNF
10/1/2020
Thursday
0.0007936
GNF HKD
1,260.07
HKD GNF
10/2/2020
Friday
0.0007893
GNF HKD
1,266.91
HKD GNF
10/5/2020
Monday
0.0007938
GNF HKD
1,259.76
HKD GNF
10/6/2020
Tuesday
0.0007931
GNF HKD
1,260.86
HKD GNF
10/7/2020
Wednesday
0.0007904
GNF HKD
1,265.16
HKD GNF
10/8/2020
Thursday
0.0007915
GNF HKD
1,263.37
HKD GNF
10/9/2020
Friday
0.0007942
GNF HKD
1,259.13
HKD GNF
10/12/2020
Monday
0.0007910
GNF HKD
1,264.21
HKD GNF
10/13/2020
Tuesday
0.0007908
GNF HKD
1,264.58
HKD GNF
10/14/2020
Wednesday
0.0007872
GNF HKD
1,270.33
HKD GNF
10/15/2020
Thursday
0.0007897
GNF HKD
1,266.31
HKD GNF
10/16/2020
Friday
0.0007905
GNF HKD
1,264.95
HKD GNF
10/19/2020
Monday
0.0007939
GNF HKD
1,259.63
HKD GNF
10/20/2020
Tuesday
0.0007943
GNF HKD
1,259.04
HKD GNF
10/21/2020
Wednesday
0.0007941
GNF HKD
1,259.22
HKD GNF
10/22/2020
Thursday
0.0007890
GNF HKD
1,267.47
HKD GNF
10/23/2020
Friday
0.0007921
GNF HKD
1,262.53
HKD GNF
10/26/2020
Monday
0.0007894
GNF HKD
1,266.75
HKD GNF
10/27/2020
Tuesday
0.0007904
GNF HKD
1,265.18
HKD GNF
10/28/2020
Wednesday
0.0007850
GNF HKD
1,273.86
HKD GNF
10/29/2020
Thursday
0.0007897
GNF HKD
1,266.28
HKD GNF
10/30/2020
Friday
0.0007891
GNF HKD
1,267.24
HKD GNF
11/2/2020
Monday
0.0007894
GNF HKD
1,266.82
HKD GNF
11/3/2020
Tuesday
0.0007940
GNF HKD
1,259.48
HKD GNF
11/4/2020
Wednesday
0.0007903
GNF HKD
1,265.37
HKD GNF
11/5/2020
Thursday
0.0007985
GNF HKD
1,252.36
HKD GNF
11/6/2020
Friday
0.0007950
GNF HKD
1,257.86
HKD GNF
11/9/2020
Monday
0.0007915
GNF HKD
1,263.37
HKD GNF
11/10/2020
Tuesday
0.0007845
GNF HKD
1,274.69
HKD GNF
11/11/2020
Wednesday
0.0007905
GNF HKD
1,265.01
HKD GNF
11/12/2020
Thursday
0.0007944
GNF HKD
1,258.81
HKD GNF
11/13/2020
Friday
0.0007926
GNF HKD
1,261.74
HKD GNF
11/16/2020
Monday
0.0007926
GNF HKD
1,261.72
HKD GNF
11/17/2020
Tuesday
0.0007939
GNF HKD
1,259.60
HKD GNF
11/18/2020
Wednesday
0.0007898
GNF HKD
1,266.21
HKD GNF
11/19/2020
Thursday
0.0007867
GNF HKD
1,271.15
HKD GNF
11/20/2020
Friday
0.0007907
GNF HKD
1,264.64
HKD GNF
11/23/2020
Monday
0.0007912
GNF HKD
1,263.90
HKD GNF
11/24/2020
Tuesday
0.0007882
GNF HKD
1,268.74
HKD GNF
11/25/2020
Wednesday
0.0007907
GNF HKD
1,264.69
HKD GNF
11/26/2020
Thursday
0.0007901
GNF HKD
1,265.65
HKD GNF
11/27/2020
Friday
0.0007897
GNF HKD
1,266.25
HKD GNF
11/30/2020
Monday
0.0007919
GNF HKD
1,262.86
HKD GNF
12/1/2020
Tuesday
0.0007862
GNF HKD
1,271.87
HKD GNF
12/2/2020
Wednesday
0.0007927
GNF HKD
1,261.46
HKD GNF
12/3/2020
Thursday
0.0007889
GNF HKD
1,267.66
HKD GNF
12/4/2020
Friday
0.0007875
GNF HKD
1,269.86
HKD GNF
12/7/2020
Monday
0.0007799
GNF HKD
1,282.19
HKD GNF
12/8/2020
Tuesday
0.0007834
GNF HKD
1,276.45
HKD GNF
12/9/2020
Wednesday
0.0007840
GNF HKD
1,275.58
HKD GNF
12/10/2020
Thursday
0.0007779
GNF HKD
1,285.57
HKD GNF
12/11/2020
Friday
0.0007806
GNF HKD
1,281.02
HKD GNF
12/14/2020
Monday
0.0007807
GNF HKD
1,280.96
HKD GNF
12/15/2020
Tuesday
0.0007782
GNF HKD
1,284.98
HKD GNF
12/16/2020
Wednesday
0.0007803
GNF HKD
1,281.51
HKD GNF
12/17/2020
Thursday
0.0007803
GNF HKD
1,281.63
HKD GNF
12/18/2020
Friday
0.0007781
GNF HKD
1,285.17
HKD GNF
12/21/2020
Monday
0.0007703
GNF HKD
1,298.23
HKD GNF
12/22/2020
Tuesday
0.0007807
GNF HKD
1,280.89
HKD GNF
12/23/2020
Wednesday
0.0007724
GNF HKD
1,294.68
HKD GNF
12/24/2020
Thursday
0.0007765
GNF HKD
1,287.85
HKD GNF
12/25/2020
Friday
0.0007744
GNF HKD
1,291.25
HKD GNF
12/28/2020
Monday
0.0007769
GNF HKD
1,287.16
HKD GNF
12/29/2020
Tuesday
0.0007793
GNF HKD
1,283.14
HKD GNF
12/30/2020
Wednesday
0.0007776
GNF HKD
1,286.06
HKD GNF
12/31/2020
Thursday
0.0007760
GNF HKD
1,288.58
HKD GNF

Exchange Rate History

View exchange rate history for the Guinean Franc and the Hong Kong Dollar.