min = 0.0008402 (1/4/2022) avg = 0.0008909 max = 0.0009234 (11/7/2022)
Hong Kong Dollars per Guinean Franc in 2022 Invert
2022 Exchange Rates
Monday
0.0008462
GNF HKD
1,181.82
HKD GNF
Tuesday
0.0008402
GNF HKD
1,190.26
HKD GNF
Wednesday
0.0008444
GNF HKD
1,184.22
HKD GNF
Thursday
0.0008453
GNF HKD
1,183.04
HKD GNF
Friday
0.0008469
GNF HKD
1,180.78
HKD GNF
Monday
0.0008558
GNF HKD
1,168.44
HKD GNF
Tuesday
0.0008534
GNF HKD
1,171.79
HKD GNF
Wednesday
0.0008574
GNF HKD
1,166.26
HKD GNF
Thursday
0.0008625
GNF HKD
1,159.41
HKD GNF
Friday
0.0008597
GNF HKD
1,163.20
HKD GNF
Monday
0.0008583
GNF HKD
1,165.13
HKD GNF
Tuesday
0.0008577
GNF HKD
1,165.96
HKD GNF
Wednesday
0.0008586
GNF HKD
1,164.75
HKD GNF
Thursday
0.0008609
GNF HKD
1,161.52
HKD GNF
Friday
0.0008605
GNF HKD
1,162.12
HKD GNF
Monday
0.0008594
GNF HKD
1,163.64
HKD GNF
Tuesday
0.0008596
GNF HKD
1,163.34
HKD GNF
Wednesday
0.0008638
GNF HKD
1,157.70
HKD GNF
Thursday
0.0008570
GNF HKD
1,166.86
HKD GNF
Friday
0.0008548
GNF HKD
1,169.80
HKD GNF
Monday
0.0008644
GNF HKD
1,156.86
HKD GNF
Tuesday
0.0008647
GNF HKD
1,156.52
HKD GNF
Wednesday
0.0008683
GNF HKD
1,151.70
HKD GNF
Thursday
0.0008537
GNF HKD
1,171.37
HKD GNF
Friday
0.0008794
GNF HKD
1,137.14
HKD GNF
Monday
0.0008522
GNF HKD
1,173.38
HKD GNF
Tuesday
0.0008556
GNF HKD
1,168.81
HKD GNF
Wednesday
0.0008573
GNF HKD
1,166.42
HKD GNF
Thursday
0.0008612
GNF HKD
1,161.18
HKD GNF
Friday
0.0008620
GNF HKD
1,160.10
HKD GNF
Monday
0.0008590
GNF HKD
1,164.17
HKD GNF
Tuesday
0.0008689
GNF HKD
1,150.82
HKD GNF
Wednesday
0.0008689
GNF HKD
1,150.86
HKD GNF
Thursday
0.0008661
GNF HKD
1,154.59
HKD GNF
Friday
0.0008671
GNF HKD
1,153.32
HKD GNF
Monday
0.0008672
GNF HKD
1,153.12
HKD GNF
Tuesday
0.0008688
GNF HKD
1,150.96
HKD GNF
Wednesday
0.0008691
GNF HKD
1,150.67
HKD GNF
Thursday
0.0008567
GNF HKD
1,167.27
HKD GNF
Friday
0.0008700
GNF HKD
1,149.47
HKD GNF
Monday
0.0008736
GNF HKD
1,144.66
HKD GNF
Tuesday
0.0008694
GNF HKD
1,150.20
HKD GNF
Wednesday
0.0008648
GNF HKD
1,156.27
HKD GNF
Thursday
0.0008696
GNF HKD
1,150.01
HKD GNF
Friday
0.0008643
GNF HKD
1,157.00
HKD GNF
Monday
0.0008597
GNF HKD
1,163.18
HKD GNF
Tuesday
0.0008715
GNF HKD
1,147.48
HKD GNF
Wednesday
0.0008784
GNF HKD
1,138.48
HKD GNF
Thursday
0.0008784
GNF HKD
1,138.46
HKD GNF
Friday
0.0008698
GNF HKD
1,149.71
HKD GNF
Monday
0.0008708
GNF HKD
1,148.38
HKD GNF
Tuesday
0.0008779
GNF HKD
1,139.08
HKD GNF
Wednesday
0.0008767
GNF HKD
1,140.61
HKD GNF
Thursday
0.0008780
GNF HKD
1,138.94
HKD GNF
Friday
0.0008751
GNF HKD
1,142.76
HKD GNF
Monday
0.0008782
GNF HKD
1,138.64
HKD GNF
Tuesday
0.0008740
GNF HKD
1,144.12
HKD GNF
Wednesday
0.0008757
GNF HKD
1,141.96
HKD GNF
Thursday
0.0008753
GNF HKD
1,142.52
HKD GNF
Friday
0.0008770
GNF HKD
1,140.28
HKD GNF
Monday
0.0008729
GNF HKD
1,145.67
HKD GNF
Tuesday
0.0008806
GNF HKD
1,135.61
HKD GNF
Wednesday
0.0008824
GNF HKD
1,133.30
HKD GNF
Thursday
0.0008733
GNF HKD
1,145.13
HKD GNF
Friday
0.0008749
GNF HKD
1,142.93
HKD GNF
Monday
0.0008718
GNF HKD
1,146.99
HKD GNF
Tuesday
0.0008744
GNF HKD
1,143.68
HKD GNF
Wednesday
0.0008728
GNF HKD
1,145.67
HKD GNF
Thursday
0.0008765
GNF HKD
1,140.89
HKD GNF
Friday
0.0008778
GNF HKD
1,139.21
HKD GNF
Monday
0.0008810
GNF HKD
1,135.06
HKD GNF
Tuesday
0.0008754
GNF HKD
1,142.35
HKD GNF
Wednesday
0.0008764
GNF HKD
1,141.09
HKD GNF
Thursday
0.0008863
GNF HKD
1,128.29
HKD GNF
Friday
0.0008727
GNF HKD
1,145.88
HKD GNF
Monday
0.0008719
GNF HKD
1,146.94
HKD GNF
Tuesday
0.0008713
GNF HKD
1,147.75
HKD GNF
Wednesday
0.0008857
GNF HKD
1,129.09
HKD GNF
Thursday
0.0008848
GNF HKD
1,130.21
HKD GNF
Friday
0.0008749
GNF HKD
1,142.97
HKD GNF
Monday
0.0008756
GNF HKD
1,142.04
HKD GNF
Tuesday
0.0008802
GNF HKD
1,136.06
HKD GNF
Wednesday
0.0008765
GNF HKD
1,140.93
HKD GNF
Thursday
0.0008740
GNF HKD
1,144.16
HKD GNF
Friday
0.0008893
GNF HKD
1,124.43
HKD GNF
Monday
0.0008811
GNF HKD
1,134.99
HKD GNF
Tuesday
0.0008826
GNF HKD
1,132.98
HKD GNF
Wednesday
0.0008866
GNF HKD
1,127.85
HKD GNF
Thursday
0.0008918
GNF HKD
1,121.33
HKD GNF
Friday
0.0008854
GNF HKD
1,129.48
HKD GNF
Monday
0.0008828
GNF HKD
1,132.71
HKD GNF
Tuesday
0.0008876
GNF HKD
1,126.57
HKD GNF
Wednesday
0.0008866
GNF HKD
1,127.86
HKD GNF
Thursday
0.0008779
GNF HKD
1,139.06
HKD GNF
Friday
0.0008834
GNF HKD
1,132.01
HKD GNF
Monday
0.0008915
GNF HKD
1,121.67
HKD GNF
Tuesday
0.0009041
GNF HKD
1,106.13
HKD GNF
Wednesday
0.0008882
GNF HKD
1,125.90
HKD GNF
Thursday
0.0008886
GNF HKD
1,125.34
HKD GNF
Friday
0.0008929
GNF HKD
1,119.99
HKD GNF
Monday
0.0008953
GNF HKD
1,116.92
HKD GNF
Tuesday
0.0008908
GNF HKD
1,122.58
HKD GNF
Wednesday
0.0008851
GNF HKD
1,129.85
HKD GNF
Thursday
0.0008938
GNF HKD
1,118.77
HKD GNF
Friday
0.0008867
GNF HKD
1,127.74
HKD GNF
Monday
0.0008946
GNF HKD
1,117.84
HKD GNF
Tuesday
0.0008811
GNF HKD
1,134.98
HKD GNF
Wednesday
0.0008888
GNF HKD
1,125.06
HKD GNF
Thursday
0.0008852
GNF HKD
1,129.69
HKD GNF
Friday
0.0008896
GNF HKD
1,124.04
HKD GNF
Monday
0.0008851
GNF HKD
1,129.87
HKD GNF
Tuesday
0.0008821
GNF HKD
1,133.72
HKD GNF
Wednesday
0.0008907
GNF HKD
1,122.72
HKD GNF
Thursday
0.0008869
GNF HKD
1,127.47
HKD GNF
Friday
0.0008771
GNF HKD
1,140.16
HKD GNF
Monday
0.0008763
GNF HKD
1,141.18
HKD GNF
Tuesday
0.0008827
GNF HKD
1,132.85
HKD GNF
Wednesday
0.0008863
GNF HKD
1,128.33
HKD GNF
Thursday
0.0009026
GNF HKD
1,107.97
HKD GNF
Friday
0.0009028
GNF HKD
1,107.68
HKD GNF
Monday
0.0009011
GNF HKD
1,109.74
HKD GNF
Tuesday
0.0009033
GNF HKD
1,107.11
HKD GNF
Wednesday
0.0008999
GNF HKD
1,111.28
HKD GNF
Thursday
0.0008976
GNF HKD
1,114.05
HKD GNF
Friday
0.0009043
GNF HKD
1,105.89
HKD GNF
Monday
0.0009046
GNF HKD
1,105.41
HKD GNF
Tuesday
0.0009024
GNF HKD
1,108.12
HKD GNF
Wednesday
0.0009034
GNF HKD
1,106.97
HKD GNF
Thursday
0.0009038
GNF HKD
1,106.50
HKD GNF
Friday
0.0009035
GNF HKD
1,106.78
HKD GNF
Monday
0.0009019
GNF HKD
1,108.79
HKD GNF
Tuesday
0.0009019
GNF HKD
1,108.78
HKD GNF
Wednesday
0.0009035
GNF HKD
1,106.76
HKD GNF
Thursday
0.0009029
GNF HKD
1,107.56
HKD GNF
Friday
0.0009034
GNF HKD
1,106.95
HKD GNF
Monday
0.0009052
GNF HKD
1,104.72
HKD GNF
Tuesday
0.0008972
GNF HKD
1,114.54
HKD GNF
Wednesday
0.0009050
GNF HKD
1,104.97
HKD GNF
Thursday
0.0009010
GNF HKD
1,109.84
HKD GNF
Friday
0.0009049
GNF HKD
1,105.06
HKD GNF
Monday
0.0009080
GNF HKD
1,101.35
HKD GNF
Tuesday
0.0009024
GNF HKD
1,108.18
HKD GNF
Wednesday
0.0009033
GNF HKD
1,107.01
HKD GNF
Thursday
0.0009039
GNF HKD
1,106.30
HKD GNF
Friday
0.0009063
GNF HKD
1,103.34
HKD GNF
Monday
0.0009058
GNF HKD
1,103.95
HKD GNF
Tuesday
0.0009061
GNF HKD
1,103.65
HKD GNF
Wednesday
0.0009057
GNF HKD
1,104.12
HKD GNF
Thursday
0.0009100
GNF HKD
1,098.95
HKD GNF
Friday
0.0009066
GNF HKD
1,102.99
HKD GNF
Monday
0.0009054
GNF HKD
1,104.49
HKD GNF
Tuesday
0.0009103
GNF HKD
1,098.54
HKD GNF
Wednesday
0.0009016
GNF HKD
1,109.14
HKD GNF
Thursday
0.0009057
GNF HKD
1,104.13
HKD GNF
Friday
0.0009007
GNF HKD
1,110.25
HKD GNF
Monday
0.0009016
GNF HKD
1,109.16
HKD GNF
Tuesday
0.0009079
GNF HKD
1,101.47
HKD GNF
Wednesday
0.0009072
GNF HKD
1,102.25
HKD GNF
Thursday
0.0009012
GNF HKD
1,109.67
HKD GNF
Friday
0.0009055
GNF HKD
1,104.32
HKD GNF
Monday
0.0009052
GNF HKD
1,104.71
HKD GNF
Tuesday
0.0009037
GNF HKD
1,106.53
HKD GNF
Wednesday
0.0009117
GNF HKD
1,096.88
HKD GNF
Thursday
0.0009099
GNF HKD
1,098.97
HKD GNF
Friday
0.0009007
GNF HKD
1,110.23
HKD GNF
Monday
0.0009055
GNF HKD
1,104.35
HKD GNF
Tuesday
0.0009044
GNF HKD
1,105.65
HKD GNF
Wednesday
0.0009122
GNF HKD
1,096.19
HKD GNF
Thursday
0.0009150
GNF HKD
1,092.91
HKD GNF
Friday
0.0009081
GNF HKD
1,101.25
HKD GNF
Monday
0.0009013
GNF HKD
1,109.47
HKD GNF
Tuesday
0.0009111
GNF HKD
1,097.62
HKD GNF
Wednesday
0.0009088
GNF HKD
1,100.39
HKD GNF
Thursday
0.0009132
GNF HKD
1,095.04
HKD GNF
Friday
0.0009034
GNF HKD
1,106.87
HKD GNF
Monday
0.0008970
GNF HKD
1,114.78
HKD GNF
Tuesday
0.0009120
GNF HKD
1,096.55
HKD GNF
Wednesday
0.0009053
GNF HKD
1,104.60
HKD GNF
Thursday
0.0009163
GNF HKD
1,091.31
HKD GNF
Friday
0.0009109
GNF HKD
1,097.82
HKD GNF
Monday
0.0009070
GNF HKD
1,102.58
HKD GNF
Tuesday
0.0009073
GNF HKD
1,102.18
HKD GNF
Wednesday
0.0008897
GNF HKD
1,123.93
HKD GNF
Thursday
0.0009045
GNF HKD
1,105.58
HKD GNF
Friday
0.0009100
GNF HKD
1,098.86
HKD GNF
Monday
0.0009075
GNF HKD
1,101.94
HKD GNF
Tuesday
0.0009115
GNF HKD
1,097.05
HKD GNF
Wednesday
0.0009041
GNF HKD
1,106.08
HKD GNF
Thursday
0.0008986
GNF HKD
1,112.86
HKD GNF
Friday
0.0009055
GNF HKD
1,104.38
HKD GNF
Monday
0.0009029
GNF HKD
1,107.58
HKD GNF
Tuesday
0.0009080
GNF HKD
1,101.35
HKD GNF
Wednesday
0.0009034
GNF HKD
1,106.97
HKD GNF
Thursday
0.0009026
GNF HKD
1,107.93
HKD GNF
Friday
0.0009037
GNF HKD
1,106.60
HKD GNF
Monday
0.0009032
GNF HKD
1,107.17
HKD GNF
Tuesday
0.0009125
GNF HKD
1,095.85
HKD GNF
Wednesday
0.0008951
GNF HKD
1,117.21
HKD GNF
Thursday
0.0009077
GNF HKD
1,101.70
HKD GNF
Friday
0.0009031
GNF HKD
1,107.27
HKD GNF
Monday
0.0009031
GNF HKD
1,107.26
HKD GNF
Tuesday
0.0009111
GNF HKD
1,097.55
HKD GNF
Wednesday
0.0009079
GNF HKD
1,101.43
HKD GNF
Thursday
0.0009088
GNF HKD
1,100.31
HKD GNF
Friday
0.0009132
GNF HKD
1,095.06
HKD GNF
Monday
0.0009108
GNF HKD
1,097.88
HKD GNF
Tuesday
0.0009065
GNF HKD
1,103.16
HKD GNF
Wednesday
0.0009138
GNF HKD
1,094.29
HKD GNF
Thursday
0.0009082
GNF HKD
1,101.06
HKD GNF
Friday
0.0009066
GNF HKD
1,103.05
HKD GNF
Monday
0.0009188
GNF HKD
1,088.38
HKD GNF
Tuesday
0.0009074
GNF HKD
1,102.04
HKD GNF
Wednesday
0.0009186
GNF HKD
1,088.59
HKD GNF
Thursday
0.0009153
GNF HKD
1,092.55
HKD GNF
Friday
0.0009043
GNF HKD
1,105.87
HKD GNF
Monday
0.0009108
GNF HKD
1,097.90
HKD GNF
Tuesday
0.0009070
GNF HKD
1,102.52
HKD GNF
Wednesday
0.0009067
GNF HKD
1,102.90
HKD GNF
Thursday
0.0009075
GNF HKD
1,101.97
HKD GNF
Friday
0.0009132
GNF HKD
1,095.06
HKD GNF
Monday
0.0009234
GNF HKD
1,083.01
HKD GNF
Tuesday
0.0009139
GNF HKD
1,094.22
HKD GNF
Wednesday
0.0009169
GNF HKD
1,090.66
HKD GNF
Thursday
0.0009081
GNF HKD
1,101.24
HKD GNF
Friday
0.0009063
GNF HKD
1,103.42
HKD GNF
Monday
0.0009127
GNF HKD
1,095.60
HKD GNF
Tuesday
0.0009110
GNF HKD
1,097.72
HKD GNF
Wednesday
0.0009022
GNF HKD
1,108.40
HKD GNF
Thursday
0.0009053
GNF HKD
1,104.55
HKD GNF
Friday
0.0009101
GNF HKD
1,098.78
HKD GNF
Monday
0.0009013
GNF HKD
1,109.46
HKD GNF
Tuesday
0.0009091
GNF HKD
1,100.04
HKD GNF
Wednesday
0.0009107
GNF HKD
1,098.10
HKD GNF
Thursday
0.0008995
GNF HKD
1,111.78
HKD GNF
Friday
0.0009070
GNF HKD
1,102.56
HKD GNF
Monday
0.0009029
GNF HKD
1,107.55
HKD GNF
Tuesday
0.0008983
GNF HKD
1,113.20
HKD GNF
Wednesday
0.0009014
GNF HKD
1,109.39
HKD GNF
Thursday
0.0008953
GNF HKD
1,116.89
HKD GNF
Friday
0.0008958
GNF HKD
1,116.36
HKD GNF
Monday
0.0009033
GNF HKD
1,107.01
HKD GNF
Tuesday
0.0008974
GNF HKD
1,114.35
HKD GNF
Wednesday
0.0008999
GNF HKD
1,111.29
HKD GNF
Thursday
0.0009043
GNF HKD
1,105.79
HKD GNF
Friday
0.0009093
GNF HKD
1,099.78
HKD GNF
Monday
0.0008978
GNF HKD
1,113.85
HKD GNF
Tuesday
0.0009006
GNF HKD
1,110.32
HKD GNF
Wednesday
0.0008960
GNF HKD
1,116.12
HKD GNF
Thursday
0.0009035
GNF HKD
1,106.82
HKD GNF
Friday
0.0009048
GNF HKD
1,105.25
HKD GNF
Monday
0.0009002
GNF HKD
1,110.84
HKD GNF
Tuesday
0.0009031
GNF HKD
1,107.27
HKD GNF
Wednesday
0.0009025
GNF HKD
1,108.06
HKD GNF
Thursday
0.0009063
GNF HKD
1,103.36
HKD GNF
Friday
0.0009040
GNF HKD
1,106.19
HKD GNF
Monday
0.0009059
GNF HKD
1,103.81
HKD GNF
Tuesday
0.0008987
GNF HKD
1,112.76
HKD GNF
Wednesday
0.0009026
GNF HKD
1,107.90
HKD GNF
Thursday
0.0009024
GNF HKD
1,108.17
HKD GNF
Friday
0.0009064
GNF HKD
1,103.32
HKD GNF