min = 0.0007472 (2/17/2021) avg = 0.0007888 max = 0.0008388 (12/22/2021)
Hong Kong Dollars per Guinean Franc in 2021 Invert
2021 Exchange Rates
Friday
0.0007667
GNF HKD
1,304.33
HKD GNF
Monday
0.0007767
GNF HKD
1,287.48
HKD GNF
Tuesday
0.0007551
GNF HKD
1,324.38
HKD GNF
Wednesday
0.0007595
GNF HKD
1,316.71
HKD GNF
Thursday
0.0007499
GNF HKD
1,333.51
HKD GNF
Friday
0.0007544
GNF HKD
1,325.63
HKD GNF
Monday
0.0007503
GNF HKD
1,332.86
HKD GNF
Tuesday
0.0007543
GNF HKD
1,325.73
HKD GNF
Wednesday
0.0007570
GNF HKD
1,321.06
HKD GNF
Thursday
0.0007553
GNF HKD
1,323.91
HKD GNF
Friday
0.0007540
GNF HKD
1,326.31
HKD GNF
Monday
0.0007519
GNF HKD
1,329.99
HKD GNF
Tuesday
0.0007593
GNF HKD
1,317.00
HKD GNF
Wednesday
0.0007548
GNF HKD
1,324.84
HKD GNF
Thursday
0.0007569
GNF HKD
1,321.12
HKD GNF
Friday
0.0007621
GNF HKD
1,312.14
HKD GNF
Monday
0.0007529
GNF HKD
1,328.19
HKD GNF
Tuesday
0.0007524
GNF HKD
1,329.00
HKD GNF
Wednesday
0.0007539
GNF HKD
1,326.40
HKD GNF
Thursday
0.0007539
GNF HKD
1,326.43
HKD GNF
Friday
0.0007562
GNF HKD
1,322.32
HKD GNF
Monday
0.0007512
GNF HKD
1,331.17
HKD GNF
Tuesday
0.0007511
GNF HKD
1,331.34
HKD GNF
Wednesday
0.0007535
GNF HKD
1,327.10
HKD GNF
Thursday
0.0007523
GNF HKD
1,329.23
HKD GNF
Friday
0.0007526
GNF HKD
1,328.71
HKD GNF
Monday
0.0007562
GNF HKD
1,322.33
HKD GNF
Tuesday
0.0007576
GNF HKD
1,320.03
HKD GNF
Wednesday
0.0007546
GNF HKD
1,325.16
HKD GNF
Thursday
0.0007532
GNF HKD
1,327.67
HKD GNF
Friday
0.0007524
GNF HKD
1,329.09
HKD GNF
Monday
0.0007551
GNF HKD
1,324.34
HKD GNF
Tuesday
0.0007552
GNF HKD
1,324.07
HKD GNF
Wednesday
0.0007472
GNF HKD
1,338.40
HKD GNF
Thursday
0.0007535
GNF HKD
1,327.09
HKD GNF
Friday
0.0007689
GNF HKD
1,300.60
HKD GNF
Monday
0.0007637
GNF HKD
1,309.35
HKD GNF
Tuesday
0.0007649
GNF HKD
1,307.31
HKD GNF
Wednesday
0.0007648
GNF HKD
1,307.59
HKD GNF
Thursday
0.0007731
GNF HKD
1,293.57
HKD GNF
Friday
0.0007572
GNF HKD
1,320.73
HKD GNF
Monday
0.0007604
GNF HKD
1,315.11
HKD GNF
Tuesday
0.0007635
GNF HKD
1,309.80
HKD GNF
Wednesday
0.0007681
GNF HKD
1,301.96
HKD GNF
Thursday
0.0007641
GNF HKD
1,308.71
HKD GNF
Friday
0.0007594
GNF HKD
1,316.80
HKD GNF
Monday
0.0007631
GNF HKD
1,310.48
HKD GNF
Tuesday
0.0007680
GNF HKD
1,302.15
HKD GNF
Wednesday
0.0007655
GNF HKD
1,306.33
HKD GNF
Thursday
0.0007703
GNF HKD
1,298.22
HKD GNF
Friday
0.0007641
GNF HKD
1,308.72
HKD GNF
Monday
0.0007679
GNF HKD
1,302.24
HKD GNF
Tuesday
0.0007685
GNF HKD
1,301.23
HKD GNF
Wednesday
0.0007664
GNF HKD
1,304.82
HKD GNF
Thursday
0.0007715
GNF HKD
1,296.10
HKD GNF
Friday
0.0007700
GNF HKD
1,298.71
HKD GNF
Tuesday
0.0007703
GNF HKD
1,298.23
HKD GNF
Wednesday
0.0007696
GNF HKD
1,299.35
HKD GNF
Thursday
0.0007721
GNF HKD
1,295.21
HKD GNF
Friday
0.0007721
GNF HKD
1,295.09
HKD GNF
Monday
0.0007740
GNF HKD
1,292.07
HKD GNF
Tuesday
0.0007718
GNF HKD
1,295.63
HKD GNF
Wednesday
0.0007748
GNF HKD
1,290.72
HKD GNF
Thursday
0.0007770
GNF HKD
1,287.05
HKD GNF
Friday
0.0007796
GNF HKD
1,282.77
HKD GNF
Monday
0.0007777
GNF HKD
1,285.82
HKD GNF
Tuesday
0.0007817
GNF HKD
1,279.28
HKD GNF
Wednesday
0.0007845
GNF HKD
1,274.77
HKD GNF
Thursday
0.0007754
GNF HKD
1,289.73
HKD GNF
Friday
0.0007788
GNF HKD
1,284.01
HKD GNF
Monday
0.0007789
GNF HKD
1,283.93
HKD GNF
Tuesday
0.0007750
GNF HKD
1,290.34
HKD GNF
Wednesday
0.0007796
GNF HKD
1,282.78
HKD GNF
Thursday
0.0007769
GNF HKD
1,287.13
HKD GNF
Friday
0.0007781
GNF HKD
1,285.10
HKD GNF
Monday
0.0007796
GNF HKD
1,282.64
HKD GNF
Tuesday
0.0007799
GNF HKD
1,282.21
HKD GNF
Wednesday
0.0007769
GNF HKD
1,287.21
HKD GNF
Thursday
0.0007834
GNF HKD
1,276.42
HKD GNF
Friday
0.0007814
GNF HKD
1,279.71
HKD GNF
Monday
0.0007849
GNF HKD
1,274.08
HKD GNF
Tuesday
0.0007823
GNF HKD
1,278.27
HKD GNF
Wednesday
0.0007827
GNF HKD
1,277.63
HKD GNF
Thursday
0.0007878
GNF HKD
1,269.34
HKD GNF
Friday
0.0007815
GNF HKD
1,279.61
HKD GNF
Monday
0.0007826
GNF HKD
1,277.71
HKD GNF
Tuesday
0.0007817
GNF HKD
1,279.20
HKD GNF
Wednesday
0.0007862
GNF HKD
1,271.89
HKD GNF
Thursday
0.0007881
GNF HKD
1,268.94
HKD GNF
Friday
0.0007885
GNF HKD
1,268.27
HKD GNF
Monday
0.0007929
GNF HKD
1,261.21
HKD GNF
Tuesday
0.0007866
GNF HKD
1,271.24
HKD GNF
Wednesday
0.0007845
GNF HKD
1,274.68
HKD GNF
Thursday
0.0007841
GNF HKD
1,275.28
HKD GNF
Friday
0.0007906
GNF HKD
1,264.92
HKD GNF
Monday
0.0007917
GNF HKD
1,263.13
HKD GNF
Tuesday
0.0007921
GNF HKD
1,262.42
HKD GNF
Wednesday
0.0007882
GNF HKD
1,268.66
HKD GNF
Thursday
0.0007869
GNF HKD
1,270.83
HKD GNF
Friday
0.0007903
GNF HKD
1,265.33
HKD GNF
Monday
0.0007885
GNF HKD
1,268.17
HKD GNF
Tuesday
0.0007913
GNF HKD
1,263.78
HKD GNF
Wednesday
0.0007884
GNF HKD
1,268.34
HKD GNF
Thursday
0.0007881
GNF HKD
1,268.84
HKD GNF
Friday
0.0007890
GNF HKD
1,267.45
HKD GNF
Monday
0.0007919
GNF HKD
1,262.85
HKD GNF
Tuesday
0.0007938
GNF HKD
1,259.71
HKD GNF
Wednesday
0.0007880
GNF HKD
1,269.11
HKD GNF
Thursday
0.0007919
GNF HKD
1,262.76
HKD GNF
Friday
0.0007860
GNF HKD
1,272.19
HKD GNF
Monday
0.0007938
GNF HKD
1,259.71
HKD GNF
Tuesday
0.0007923
GNF HKD
1,262.10
HKD GNF
Wednesday
0.0007919
GNF HKD
1,262.83
HKD GNF
Thursday
0.0007894
GNF HKD
1,266.71
HKD GNF
Friday
0.0007899
GNF HKD
1,266.04
HKD GNF
Monday
0.0007891
GNF HKD
1,267.23
HKD GNF
Tuesday
0.0007909
GNF HKD
1,264.45
HKD GNF
Wednesday
0.0007908
GNF HKD
1,264.61
HKD GNF
Thursday
0.0007789
GNF HKD
1,283.79
HKD GNF
Friday
0.0007904
GNF HKD
1,265.25
HKD GNF
Monday
0.0007896
GNF HKD
1,266.40
HKD GNF
Tuesday
0.0007911
GNF HKD
1,264.13
HKD GNF
Wednesday
0.0007940
GNF HKD
1,259.38
HKD GNF
Thursday
0.0007876
GNF HKD
1,269.68
HKD GNF
Friday
0.0007902
GNF HKD
1,265.55
HKD GNF
Monday
0.0007896
GNF HKD
1,266.43
HKD GNF
Tuesday
0.0007882
GNF HKD
1,268.76
HKD GNF
Wednesday
0.0007897
GNF HKD
1,266.24
HKD GNF
Thursday
0.0007892
GNF HKD
1,267.04
HKD GNF
Friday
0.0007885
GNF HKD
1,268.16
HKD GNF
Monday
0.0007946
GNF HKD
1,258.51
HKD GNF
Tuesday
0.0007886
GNF HKD
1,267.99
HKD GNF
Wednesday
0.0007894
GNF HKD
1,266.80
HKD GNF
Thursday
0.0007923
GNF HKD
1,262.16
HKD GNF
Friday
0.0007923
GNF HKD
1,262.14
HKD GNF
Monday
0.0007904
GNF HKD
1,265.16
HKD GNF
Tuesday
0.0007911
GNF HKD
1,264.12
HKD GNF
Wednesday
0.0007880
GNF HKD
1,269.10
HKD GNF
Thursday
0.0007934
GNF HKD
1,260.42
HKD GNF
Friday
0.0007910
GNF HKD
1,264.22
HKD GNF
Monday
0.0007904
GNF HKD
1,265.12
HKD GNF
Tuesday
0.0007938
GNF HKD
1,259.73
HKD GNF
Wednesday
0.0007929
GNF HKD
1,261.16
HKD GNF
Thursday
0.0007948
GNF HKD
1,258.20
HKD GNF
Friday
0.0007924
GNF HKD
1,261.94
HKD GNF
Monday
0.0007971
GNF HKD
1,254.55
HKD GNF
Tuesday
0.0007961
GNF HKD
1,256.13
HKD GNF
Wednesday
0.0007974
GNF HKD
1,254.05
HKD GNF
Thursday
0.0008004
GNF HKD
1,249.35
HKD GNF
Friday
0.0007977
GNF HKD
1,253.64
HKD GNF
Monday
0.0007954
GNF HKD
1,257.27
HKD GNF
Tuesday
0.0007975
GNF HKD
1,253.87
HKD GNF
Wednesday
0.0007952
GNF HKD
1,257.61
HKD GNF
Thursday
0.0007966
GNF HKD
1,255.37
HKD GNF
Friday
0.0007943
GNF HKD
1,258.94
HKD GNF
Monday
0.0007943
GNF HKD
1,258.91
HKD GNF
Tuesday
0.0007958
GNF HKD
1,256.58
HKD GNF
Wednesday
0.0007968
GNF HKD
1,254.97
HKD GNF
Thursday
0.0007990
GNF HKD
1,251.56
HKD GNF
Friday
0.0007982
GNF HKD
1,252.85
HKD GNF
Monday
0.0007996
GNF HKD
1,250.62
HKD GNF
Tuesday
0.0007971
GNF HKD
1,254.50
HKD GNF
Wednesday
0.0007940
GNF HKD
1,259.49
HKD GNF
Thursday
0.0007945
GNF HKD
1,258.68
HKD GNF
Friday
0.0007944
GNF HKD
1,258.86
HKD GNF
Tuesday
0.0007945
GNF HKD
1,258.59
HKD GNF
Wednesday
0.0007948
GNF HKD
1,258.10
HKD GNF
Thursday
0.0007965
GNF HKD
1,255.50
HKD GNF
Friday
0.0007936
GNF HKD
1,260.01
HKD GNF
Monday
0.0007971
GNF HKD
1,254.52
HKD GNF
Tuesday
0.0007966
GNF HKD
1,255.35
HKD GNF
Wednesday
0.0007935
GNF HKD
1,260.19
HKD GNF
Thursday
0.0007963
GNF HKD
1,255.87
HKD GNF
Friday
0.0007949
GNF HKD
1,258.07
HKD GNF
Monday
0.0007939
GNF HKD
1,259.65
HKD GNF
Tuesday
0.0007948
GNF HKD
1,258.18
HKD GNF
Wednesday
0.0007906
GNF HKD
1,264.87
HKD GNF
Thursday
0.0007955
GNF HKD
1,257.15
HKD GNF
Friday
0.0007948
GNF HKD
1,258.13
HKD GNF
Monday
0.0007917
GNF HKD
1,263.07
HKD GNF
Tuesday
0.0007984
GNF HKD
1,252.58
HKD GNF
Wednesday
0.0007983
GNF HKD
1,252.58
HKD GNF
Thursday
0.0007928
GNF HKD
1,261.30
HKD GNF
Friday
0.0007973
GNF HKD
1,254.26
HKD GNF
Monday
0.0007917
GNF HKD
1,263.03
HKD GNF
Tuesday
0.0007979
GNF HKD
1,253.36
HKD GNF
Wednesday
0.0007967
GNF HKD
1,255.24
HKD GNF
Thursday
0.0007955
GNF HKD
1,257.00
HKD GNF
Friday
0.0007981
GNF HKD
1,252.93
HKD GNF
Tuesday
0.0007947
GNF HKD
1,258.26
HKD GNF
Wednesday
0.0007956
GNF HKD
1,256.89
HKD GNF
Thursday
0.0007918
GNF HKD
1,262.99
HKD GNF
Friday
0.0007987
GNF HKD
1,252.04
HKD GNF
Monday
0.0008005
GNF HKD
1,249.22
HKD GNF
Tuesday
0.0007961
GNF HKD
1,256.14
HKD GNF
Wednesday
0.0007941
GNF HKD
1,259.36
HKD GNF
Thursday
0.0007995
GNF HKD
1,250.80
HKD GNF
Friday
0.0007981
GNF HKD
1,253.05
HKD GNF
Monday
0.0007976
GNF HKD
1,253.82
HKD GNF
Tuesday
0.0007965
GNF HKD
1,255.52
HKD GNF
Wednesday
0.0007990
GNF HKD
1,251.60
HKD GNF
Thursday
0.0008023
GNF HKD
1,246.47
HKD GNF
Friday
0.0007989
GNF HKD
1,251.68
HKD GNF
Monday
0.0007986
GNF HKD
1,252.12
HKD GNF
Tuesday
0.0008070
GNF HKD
1,239.16
HKD GNF
Wednesday
0.0008011
GNF HKD
1,248.25
HKD GNF
Thursday
0.0008034
GNF HKD
1,244.68
HKD GNF
Friday
0.0008031
GNF HKD
1,245.21
HKD GNF
Monday
0.0008045
GNF HKD
1,243.00
HKD GNF
Tuesday
0.0008059
GNF HKD
1,240.89
HKD GNF
Wednesday
0.0008049
GNF HKD
1,242.46
HKD GNF
Thursday
0.0008078
GNF HKD
1,237.95
HKD GNF
Friday
0.0008103
GNF HKD
1,234.09
HKD GNF
Monday
0.0008025
GNF HKD
1,246.16
HKD GNF
Tuesday
0.0008109
GNF HKD
1,233.15
HKD GNF
Wednesday
0.0008080
GNF HKD
1,237.61
HKD GNF
Thursday
0.0008069
GNF HKD
1,239.24
HKD GNF
Friday
0.0008093
GNF HKD
1,235.64
HKD GNF
Monday
0.0008137
GNF HKD
1,229.02
HKD GNF
Tuesday
0.0008127
GNF HKD
1,230.47
HKD GNF
Wednesday
0.0008119
GNF HKD
1,231.74
HKD GNF
Thursday
0.0008065
GNF HKD
1,239.89
HKD GNF
Friday
0.0008115
GNF HKD
1,232.21
HKD GNF
Monday
0.0008132
GNF HKD
1,229.69
HKD GNF
Tuesday
0.0008078
GNF HKD
1,237.88
HKD GNF
Wednesday
0.0008104
GNF HKD
1,233.89
HKD GNF
Thursday
0.0008156
GNF HKD
1,226.12
HKD GNF
Friday
0.0008125
GNF HKD
1,230.78
HKD GNF
Monday
0.0008154
GNF HKD
1,226.44
HKD GNF
Tuesday
0.0008231
GNF HKD
1,214.91
HKD GNF
Wednesday
0.0008147
GNF HKD
1,227.38
HKD GNF
Thursday
0.0008176
GNF HKD
1,223.11
HKD GNF
Friday
0.0008232
GNF HKD
1,214.79
HKD GNF
Monday
0.0008199
GNF HKD
1,219.64
HKD GNF
Tuesday
0.0008247
GNF HKD
1,212.61
HKD GNF
Wednesday
0.0008178
GNF HKD
1,222.73
HKD GNF
Thursday
0.0008202
GNF HKD
1,219.24
HKD GNF
Friday
0.0008176
GNF HKD
1,223.02
HKD GNF
Monday
0.0008198
GNF HKD
1,219.78
HKD GNF
Tuesday
0.0008180
GNF HKD
1,222.46
HKD GNF
Wednesday
0.0008233
GNF HKD
1,214.60
HKD GNF
Thursday
0.0008237
GNF HKD
1,214.04
HKD GNF
Friday
0.0008175
GNF HKD
1,223.24
HKD GNF
Monday
0.0008211
GNF HKD
1,217.81
HKD GNF
Tuesday
0.0008250
GNF HKD
1,212.19
HKD GNF
Wednesday
0.0008184
GNF HKD
1,221.86
HKD GNF
Thursday
0.0008244
GNF HKD
1,213.07
HKD GNF
Friday
0.0008247
GNF HKD
1,212.62
HKD GNF
Monday
0.0008189
GNF HKD
1,221.15
HKD GNF
Tuesday
0.0008244
GNF HKD
1,213.07
HKD GNF
Wednesday
0.0008388
GNF HKD
1,192.13
HKD GNF
Thursday
0.0008246
GNF HKD
1,212.67
HKD GNF
Friday
0.0008253
GNF HKD
1,211.73
HKD GNF
Monday
0.0008241
GNF HKD
1,213.40
HKD GNF
Tuesday
0.0008258
GNF HKD
1,210.94
HKD GNF
Wednesday
0.0008215
GNF HKD
1,217.35
HKD GNF
Thursday
0.0008274
GNF HKD
1,208.54
HKD GNF
Friday
0.0008261
GNF HKD
1,210.44
HKD GNF