Home / Guinean Franc / 2023 Rates

Hong Kong Dollars per Guinean Franc in 2023 Invert

min = 0.0008891 (1/6/2023) avg = 0.0009103 max = 0.0009210 (2/2/2023)

2023 Exchange Rates

1/2/2023
Monday
0.0009075
GNF HKD
1,101.96
HKD GNF
1/3/2023
Tuesday
0.0009045
GNF HKD
1,105.62
HKD GNF
1/4/2023
Wednesday
0.0009004
GNF HKD
1,110.56
HKD GNF
1/5/2023
Thursday
0.0009075
GNF HKD
1,101.98
HKD GNF
1/6/2023
Friday
0.0008891
GNF HKD
1,124.67
HKD GNF
1/9/2023
Monday
0.0009208
GNF HKD
1,086.04
HKD GNF
1/10/2023
Tuesday
0.0009105
GNF HKD
1,098.30
HKD GNF
1/11/2023
Wednesday
0.0009063
GNF HKD
1,103.35
HKD GNF
1/12/2023
Thursday
0.0009079
GNF HKD
1,101.41
HKD GNF
1/13/2023
Friday
0.0009144
GNF HKD
1,093.58
HKD GNF
1/16/2023
Monday
0.0009114
GNF HKD
1,097.22
HKD GNF
1/17/2023
Tuesday
0.0009068
GNF HKD
1,102.78
HKD GNF
1/18/2023
Wednesday
0.0009055
GNF HKD
1,104.40
HKD GNF
1/19/2023
Thursday
0.0009070
GNF HKD
1,102.60
HKD GNF
1/20/2023
Friday
0.0009104
GNF HKD
1,098.42
HKD GNF
1/23/2023
Monday
0.0009148
GNF HKD
1,093.12
HKD GNF
1/24/2023
Tuesday
0.0009091
GNF HKD
1,099.97
HKD GNF
1/25/2023
Wednesday
0.0009117
GNF HKD
1,096.83
HKD GNF
1/26/2023
Thursday
0.0009137
GNF HKD
1,094.49
HKD GNF
1/27/2023
Friday
0.0009078
GNF HKD
1,101.51
HKD GNF
1/30/2023
Monday
0.0009092
GNF HKD
1,099.93
HKD GNF
1/31/2023
Tuesday
0.0009069
GNF HKD
1,102.60
HKD GNF
2/1/2023
Wednesday
0.0009127
GNF HKD
1,095.70
HKD GNF
2/2/2023
Thursday
0.0009210
GNF HKD
1,085.82
HKD GNF
2/3/2023
Friday
0.0009026
GNF HKD
1,107.91
HKD GNF
2/6/2023
Monday
0.0008996
GNF HKD
1,111.59
HKD GNF
2/7/2023
Tuesday
0.0009095
GNF HKD
1,099.54
HKD GNF
2/8/2023
Wednesday
0.0009136
GNF HKD
1,094.51
HKD GNF
2/9/2023
Thursday
0.0009110
GNF HKD
1,097.72
HKD GNF
2/10/2023
Friday
0.0009095
GNF HKD
1,099.45
HKD GNF
2/13/2023
Monday
0.0009094
GNF HKD
1,099.65
HKD GNF
2/14/2023
Tuesday
0.0009207
GNF HKD
1,086.16
HKD GNF
2/15/2023
Wednesday
0.0009103
GNF HKD
1,098.56
HKD GNF
2/16/2023
Thursday
0.0009110
GNF HKD
1,097.74
HKD GNF
2/17/2023
Friday
0.0009069
GNF HKD
1,102.62
HKD GNF
2/20/2023
Monday
0.0009139
GNF HKD
1,094.16
HKD GNF
2/21/2023
Tuesday
0.0009105
GNF HKD
1,098.35
HKD GNF
2/22/2023
Wednesday
0.0009120
GNF HKD
1,096.47
HKD GNF
2/23/2023
Thursday
0.0009109
GNF HKD
1,097.78
HKD GNF
2/24/2023
Friday
0.0009126
GNF HKD
1,095.73
HKD GNF
2/27/2023
Monday
0.0009099
GNF HKD
1,099.08
HKD GNF
2/28/2023
Tuesday
0.0009141
GNF HKD
1,094.01
HKD GNF
3/1/2023
Wednesday
0.0009098
GNF HKD
1,099.15
HKD GNF
3/2/2023
Thursday
0.0009090
GNF HKD
1,100.05
HKD GNF
3/3/2023
Friday
0.0009105
GNF HKD
1,098.33
HKD GNF
3/6/2023
Monday
0.0009137
GNF HKD
1,094.51
HKD GNF
3/7/2023
Tuesday
0.0009157
GNF HKD
1,092.06
HKD GNF
3/8/2023
Wednesday
0.0009039
GNF HKD
1,106.33
HKD GNF
3/9/2023
Thursday
0.0009120
GNF HKD
1,096.54
HKD GNF
3/10/2023
Friday
0.0009138
GNF HKD
1,094.32
HKD GNF
3/13/2023
Monday
0.0009167
GNF HKD
1,090.83
HKD GNF
3/14/2023
Tuesday
0.0009156
GNF HKD
1,092.23
HKD GNF
3/15/2023
Wednesday
0.0009129
GNF HKD
1,095.44
HKD GNF
3/16/2023
Thursday
0.0009123
GNF HKD
1,096.14
HKD GNF
3/17/2023
Friday
0.0009127
GNF HKD
1,095.61
HKD GNF
3/20/2023
Monday
0.0009148
GNF HKD
1,093.19
HKD GNF
3/21/2023
Tuesday
0.0009124
GNF HKD
1,095.99
HKD GNF
3/22/2023
Wednesday
0.0009121
GNF HKD
1,096.38
HKD GNF
3/23/2023
Thursday
0.0009122
GNF HKD
1,096.22
HKD GNF
3/24/2023
Friday
0.0009134
GNF HKD
1,094.83
HKD GNF
3/27/2023
Monday
0.0009115
GNF HKD
1,097.06
HKD GNF
3/28/2023
Tuesday
0.0009104
GNF HKD
1,098.42
HKD GNF
3/29/2023
Wednesday
0.0009130
GNF HKD
1,095.33
HKD GNF
3/30/2023
Thursday
0.0009102
GNF HKD
1,098.65
HKD GNF
3/31/2023
Friday
0.0009104
GNF HKD
1,098.40
HKD GNF
4/3/2023
Monday
0.0009123
GNF HKD
1,096.15
HKD GNF
4/4/2023
Tuesday
0.0009132
GNF HKD
1,095.09
HKD GNF
4/5/2023
Wednesday
0.0009143
GNF HKD
1,093.77
HKD GNF
4/6/2023
Thursday
0.0009108
GNF HKD
1,097.95
HKD GNF
4/7/2023
Friday
0.0009141
GNF HKD
1,093.92
HKD GNF
4/10/2023
Monday
0.0009123
GNF HKD
1,096.18
HKD GNF
4/11/2023
Tuesday
0.0009101
GNF HKD
1,098.73
HKD GNF
4/12/2023
Wednesday
0.0009107
GNF HKD
1,098.00
HKD GNF
4/13/2023
Thursday
0.0009108
GNF HKD
1,097.98
HKD GNF
4/14/2023
Friday
0.0009110
GNF HKD
1,097.66
HKD GNF
4/17/2023
Monday
0.0009064
GNF HKD
1,103.23
HKD GNF
4/18/2023
Tuesday
0.0009086
GNF HKD
1,100.63
HKD GNF
4/19/2023
Wednesday
0.0009136
GNF HKD
1,094.63
HKD GNF
4/20/2023
Thursday
0.0009151
GNF HKD
1,092.81
HKD GNF
4/21/2023
Friday
0.0009130
GNF HKD
1,095.27
HKD GNF
4/24/2023
Monday
0.0009156
GNF HKD
1,092.23
HKD GNF
4/25/2023
Tuesday
0.0009168
GNF HKD
1,090.75
HKD GNF
4/26/2023
Wednesday
0.0009150
GNF HKD
1,092.90
HKD GNF
4/27/2023
Thursday
0.0009133
GNF HKD
1,094.93
HKD GNF
4/28/2023
Friday
0.0009123
GNF HKD
1,096.08
HKD GNF
5/1/2023
Monday
0.0009149
GNF HKD
1,093.01
HKD GNF
5/2/2023
Tuesday
0.0009117
GNF HKD
1,096.83
HKD GNF
5/3/2023
Wednesday
0.0009181
GNF HKD
1,089.26
HKD GNF
5/4/2023
Thursday
0.0009165
GNF HKD
1,091.13
HKD GNF
5/5/2023
Friday
0.0009101
GNF HKD
1,098.74
HKD GNF
5/8/2023
Monday
0.0009130
GNF HKD
1,095.30
HKD GNF
5/9/2023
Tuesday
0.0009075
GNF HKD
1,101.91
HKD GNF
5/10/2023
Wednesday
0.0009103
GNF HKD
1,098.52
HKD GNF
5/11/2023
Thursday
0.0009061
GNF HKD
1,103.62
HKD GNF
5/12/2023
Friday
0.0009123
GNF HKD
1,096.19
HKD GNF
5/15/2023
Monday
0.0009076
GNF HKD
1,101.81
HKD GNF
5/16/2023
Tuesday
0.0009124
GNF HKD
1,096.05
HKD GNF
5/17/2023
Wednesday
0.0009086
GNF HKD
1,100.58
HKD GNF
5/18/2023
Thursday
0.0009116
GNF HKD
1,097.00
HKD GNF
5/19/2023
Friday
0.0009058
GNF HKD
1,103.98
HKD GNF
5/22/2023
Monday
0.0009128
GNF HKD
1,095.50
HKD GNF
5/23/2023
Tuesday
0.0009105
GNF HKD
1,098.33
HKD GNF
5/24/2023
Wednesday
0.0009105
GNF HKD
1,098.28
HKD GNF
5/25/2023
Thursday
0.0009110
GNF HKD
1,097.66
HKD GNF
5/26/2023
Friday
0.0009118
GNF HKD
1,096.74
HKD GNF
5/29/2023
Monday
0.0009095
GNF HKD
1,099.46
HKD GNF
5/30/2023
Tuesday
0.0009111
GNF HKD
1,097.57
HKD GNF
5/31/2023
Wednesday
0.0009116
GNF HKD
1,096.95
HKD GNF
6/1/2023
Thursday
0.0009121
GNF HKD
1,096.37
HKD GNF
6/2/2023
Friday
0.0009121
GNF HKD
1,096.38
HKD GNF
6/5/2023
Monday
0.0009055
GNF HKD
1,104.38
HKD GNF
6/6/2023
Tuesday
0.0009142
GNF HKD
1,093.89
HKD GNF
6/7/2023
Wednesday
0.0009122
GNF HKD
1,096.27
HKD GNF
6/8/2023
Thursday
0.0009108
GNF HKD
1,097.90
HKD GNF
6/9/2023
Friday
0.0009058
GNF HKD
1,104.01
HKD GNF
6/12/2023
Monday
0.0009098
GNF HKD
1,099.14
HKD GNF
6/13/2023
Tuesday
0.0009102
GNF HKD
1,098.65
HKD GNF
6/14/2023
Wednesday
0.0009101
GNF HKD
1,098.75
HKD GNF
6/15/2023
Thursday
0.0009128
GNF HKD
1,095.50
HKD GNF
6/16/2023
Friday
0.0009073
GNF HKD
1,102.15
HKD GNF
6/19/2023
Monday
0.0009084
GNF HKD
1,100.83
HKD GNF
6/20/2023
Tuesday
0.0009100
GNF HKD
1,098.86
HKD GNF
6/21/2023
Wednesday
0.0009094
GNF HKD
1,099.63
HKD GNF
6/22/2023
Thursday
0.0009082
GNF HKD
1,101.08
HKD GNF
6/23/2023
Friday
0.0009065
GNF HKD
1,103.18
HKD GNF
6/26/2023
Monday
0.0009134
GNF HKD
1,094.78
HKD GNF
6/27/2023
Tuesday
0.0009111
GNF HKD
1,097.62
HKD GNF
6/28/2023
Wednesday
0.0009113
GNF HKD
1,097.37
HKD GNF
6/29/2023
Thursday
0.0009075
GNF HKD
1,101.98
HKD GNF
6/30/2023
Friday
0.0009067
GNF HKD
1,102.85
HKD GNF
7/3/2023
Monday
0.0009153
GNF HKD
1,092.55
HKD GNF
7/4/2023
Tuesday
0.0009122
GNF HKD
1,096.26
HKD GNF
7/5/2023
Wednesday
0.0009094
GNF HKD
1,099.66
HKD GNF
7/6/2023
Thursday
0.0009070
GNF HKD
1,102.56
HKD GNF
7/7/2023
Friday
0.0009102
GNF HKD
1,098.69
HKD GNF
7/10/2023
Monday
0.0009165
GNF HKD
1,091.14
HKD GNF
7/11/2023
Tuesday
0.0009142
GNF HKD
1,093.89
HKD GNF
7/12/2023
Wednesday
0.0009112
GNF HKD
1,097.43
HKD GNF
7/13/2023
Thursday
0.0009194
GNF HKD
1,087.65
HKD GNF
7/14/2023
Friday
0.0009130
GNF HKD
1,095.25
HKD GNF
7/17/2023
Monday
0.0009091
GNF HKD
1,099.96
HKD GNF
7/18/2023
Tuesday
0.0009089
GNF HKD
1,100.28
HKD GNF
7/19/2023
Wednesday
0.0009057
GNF HKD
1,104.16
HKD GNF
7/20/2023
Thursday
0.0009026
GNF HKD
1,107.95
HKD GNF
7/21/2023
Friday
0.0009034
GNF HKD
1,106.88
HKD GNF
7/24/2023
Monday
0.0009088
GNF HKD
1,100.30
HKD GNF
7/25/2023
Tuesday
0.0009061
GNF HKD
1,103.59
HKD GNF
7/26/2023
Wednesday
0.0009073
GNF HKD
1,102.14
HKD GNF
7/27/2023
Thursday
0.0009065
GNF HKD
1,103.09
HKD GNF
7/28/2023
Friday
0.0009010
GNF HKD
1,109.83
HKD GNF
7/31/2023
Monday
0.0009076
GNF HKD
1,101.80
HKD GNF
8/1/2023
Tuesday
0.0009020
GNF HKD
1,108.64
HKD GNF
8/2/2023
Wednesday
0.0009068
GNF HKD
1,102.76
HKD GNF
8/3/2023
Thursday
0.0009042
GNF HKD
1,105.94
HKD GNF
8/4/2023
Friday
0.0009097
GNF HKD
1,099.22
HKD GNF
8/7/2023
Monday
0.0009132
GNF HKD
1,095.07
HKD GNF
8/8/2023
Tuesday
0.0009095
GNF HKD
1,099.46
HKD GNF
8/9/2023
Wednesday
0.0009095
GNF HKD
1,099.55
HKD GNF
8/10/2023
Thursday
0.0009085
GNF HKD
1,100.72
HKD GNF
8/11/2023
Friday
0.0009059
GNF HKD
1,103.92
HKD GNF
8/14/2023
Monday
0.0009050
GNF HKD
1,104.96
HKD GNF
8/15/2023
Tuesday
0.0009071
GNF HKD
1,102.44
HKD GNF
8/16/2023
Wednesday
0.0009083
GNF HKD
1,100.96
HKD GNF
8/17/2023
Thursday
0.0009072
GNF HKD
1,102.30
HKD GNF
8/18/2023
Friday
0.0009089
GNF HKD
1,100.28
HKD GNF
8/21/2023
Monday
0.0009135
GNF HKD
1,094.72
HKD GNF
8/22/2023
Tuesday
0.0009126
GNF HKD
1,095.82
HKD GNF
8/23/2023
Wednesday
0.0009097
GNF HKD
1,099.27
HKD GNF
8/24/2023
Thursday
0.0009066
GNF HKD
1,103.05
HKD GNF
8/25/2023
Friday
0.0009081
GNF HKD
1,101.15
HKD GNF
8/28/2023
Monday
0.0009134
GNF HKD
1,094.86
HKD GNF
8/29/2023
Tuesday
0.0009147
GNF HKD
1,093.22
HKD GNF
8/30/2023
Wednesday
0.0009140
GNF HKD
1,094.14
HKD GNF
8/31/2023
Thursday
0.0009170
GNF HKD
1,090.53
HKD GNF
9/1/2023
Friday
0.0009107
GNF HKD
1,098.12
HKD GNF
9/4/2023
Monday
0.0009066
GNF HKD
1,102.98
HKD GNF
9/5/2023
Tuesday
0.0009121
GNF HKD
1,096.36
HKD GNF
9/6/2023
Wednesday
0.0009120
GNF HKD
1,096.44
HKD GNF
9/7/2023
Thursday
0.0009119
GNF HKD
1,096.61
HKD GNF
9/8/2023
Friday
0.0009140
GNF HKD
1,094.09
HKD GNF
9/11/2023
Monday
0.0009137
GNF HKD
1,094.39
HKD GNF
9/12/2023
Tuesday
0.0009130
GNF HKD
1,095.30
HKD GNF
9/13/2023
Wednesday
0.0009152
GNF HKD
1,092.66
HKD GNF
9/14/2023
Thursday
0.0009120
GNF HKD
1,096.50
HKD GNF
9/15/2023
Friday
0.0009090
GNF HKD
1,100.13
HKD GNF
9/18/2023
Monday
0.0009122
GNF HKD
1,096.21
HKD GNF
9/19/2023
Tuesday
0.0009126
GNF HKD
1,095.76
HKD GNF
9/20/2023
Wednesday
0.0009097
GNF HKD
1,099.28
HKD GNF
9/21/2023
Thursday
0.0009047
GNF HKD
1,105.34
HKD GNF
9/22/2023
Friday
0.0009113
GNF HKD
1,097.29
HKD GNF
9/25/2023
Monday
0.0009120
GNF HKD
1,096.49
HKD GNF
9/26/2023
Tuesday
0.0009062
GNF HKD
1,103.55
HKD GNF
9/27/2023
Wednesday
0.0009077
GNF HKD
1,101.69
HKD GNF
9/28/2023
Thursday
0.0009082
GNF HKD
1,101.08
HKD GNF
9/29/2023
Friday
0.0009142
GNF HKD
1,093.81
HKD GNF
10/2/2023
Monday
0.0009085
GNF HKD
1,100.75
HKD GNF
10/3/2023
Tuesday
0.0009063
GNF HKD
1,103.45
HKD GNF
10/4/2023
Wednesday
0.0009117
GNF HKD
1,096.88
HKD GNF
10/5/2023
Thursday
0.0009136
GNF HKD
1,094.57
HKD GNF
10/6/2023
Friday
0.0009140
GNF HKD
1,094.08
HKD GNF
10/9/2023
Monday
0.0009134
GNF HKD
1,094.77
HKD GNF
10/10/2023
Tuesday
0.0009145
GNF HKD
1,093.52
HKD GNF
10/11/2023
Wednesday
0.0009121
GNF HKD
1,096.34
HKD GNF
10/12/2023
Thursday
0.0009126
GNF HKD
1,095.72
HKD GNF
10/13/2023
Friday
0.0009045
GNF HKD
1,105.63
HKD GNF
10/16/2023
Monday
0.0009104
GNF HKD
1,098.48
HKD GNF
10/17/2023
Tuesday
0.0009156
GNF HKD
1,092.14
HKD GNF
10/18/2023
Wednesday
0.0009122
GNF HKD
1,096.22
HKD GNF
10/19/2023
Thursday
0.0009095
GNF HKD
1,099.55
HKD GNF
10/20/2023
Friday
0.0009126
GNF HKD
1,095.75
HKD GNF
10/23/2023
Monday
0.0009111
GNF HKD
1,097.63
HKD GNF
10/24/2023
Tuesday
0.0009175
GNF HKD
1,089.92
HKD GNF
10/25/2023
Wednesday
0.0009083
GNF HKD
1,100.96
HKD GNF
10/26/2023
Thursday
0.0009092
GNF HKD
1,099.81
HKD GNF
10/27/2023
Friday
0.0009120
GNF HKD
1,096.45
HKD GNF
10/30/2023
Monday
0.0009109
GNF HKD
1,097.83
HKD GNF
10/31/2023
Tuesday
0.0009127
GNF HKD
1,095.70
HKD GNF
11/1/2023
Wednesday
0.0009081
GNF HKD
1,101.20
HKD GNF
11/2/2023
Thursday
0.0009154
GNF HKD
1,092.40
HKD GNF
11/3/2023
Friday
0.0009102
GNF HKD
1,098.65
HKD GNF
11/6/2023
Monday
0.0009177
GNF HKD
1,089.66
HKD GNF
11/7/2023
Tuesday
0.0009067
GNF HKD
1,102.91
HKD GNF
11/8/2023
Wednesday
0.0009115
GNF HKD
1,097.10
HKD GNF
11/9/2023
Thursday
0.0009120
GNF HKD
1,096.53
HKD GNF
11/10/2023
Friday
0.0009076
GNF HKD
1,101.84
HKD GNF
11/13/2023
Monday
0.0009098
GNF HKD
1,099.12
HKD GNF
11/14/2023
Tuesday
0.0009101
GNF HKD
1,098.78
HKD GNF
11/15/2023
Wednesday
0.0009065
GNF HKD
1,103.17
HKD GNF
11/16/2023
Thursday
0.0009064
GNF HKD
1,103.32
HKD GNF
11/17/2023
Friday
0.0009074
GNF HKD
1,102.01
HKD GNF
11/20/2023
Monday
0.0009107
GNF HKD
1,098.10
HKD GNF
11/21/2023
Tuesday
0.0009101
GNF HKD
1,098.80
HKD GNF
11/22/2023
Wednesday
0.0009052
GNF HKD
1,104.69
HKD GNF
11/23/2023
Thursday
0.0009072
GNF HKD
1,102.30
HKD GNF
11/24/2023
Friday
0.0009062
GNF HKD
1,103.51
HKD GNF
11/27/2023
Monday
0.0009097
GNF HKD
1,099.24
HKD GNF
11/28/2023
Tuesday
0.0009079
GNF HKD
1,101.44
HKD GNF
11/29/2023
Wednesday
0.0009127
GNF HKD
1,095.66
HKD GNF
11/30/2023
Thursday
0.0009074
GNF HKD
1,102.07
HKD GNF
12/1/2023
Friday
0.0009079
GNF HKD
1,101.42
HKD GNF
12/4/2023
Monday
0.0009072
GNF HKD
1,102.24
HKD GNF
12/5/2023
Tuesday
0.0009071
GNF HKD
1,102.46
HKD GNF
12/6/2023
Wednesday
0.0009065
GNF HKD
1,103.20
HKD GNF
12/7/2023
Thursday
0.0009081
GNF HKD
1,101.20
HKD GNF
12/8/2023
Friday
0.0009081
GNF HKD
1,101.14
HKD GNF
12/11/2023
Monday
0.0009067
GNF HKD
1,102.93
HKD GNF
12/12/2023
Tuesday
0.0009083
GNF HKD
1,100.93
HKD GNF
12/13/2023
Wednesday
0.0009080
GNF HKD
1,101.28
HKD GNF
12/14/2023
Thursday
0.0009081
GNF HKD
1,101.23
HKD GNF
12/15/2023
Friday
0.0009127
GNF HKD
1,095.67
HKD GNF
12/18/2023
Monday
0.0009016
GNF HKD
1,109.16
HKD GNF
12/19/2023
Tuesday
0.0009077
GNF HKD
1,101.67
HKD GNF
12/20/2023
Wednesday
0.0009106
GNF HKD
1,098.14
HKD GNF
12/21/2023
Thursday
0.0009095
GNF HKD
1,099.51
HKD GNF
12/22/2023
Friday
0.0009102
GNF HKD
1,098.67
HKD GNF
12/25/2023
Monday
0.0009068
GNF HKD
1,102.78
HKD GNF
12/26/2023
Tuesday
0.0009069
GNF HKD
1,102.67
HKD GNF
12/27/2023
Wednesday
0.0009122
GNF HKD
1,096.21
HKD GNF
12/28/2023
Thursday
0.0009104
GNF HKD
1,098.47
HKD GNF
12/29/2023
Friday
0.0009051
GNF HKD
1,104.85
HKD GNF

Exchange Rate History

View exchange rate history for the Guinean Franc and the Hong Kong Dollar.