min = 3.4156 (4/24/2024) avg = 3.4772 max = 3.5626 (1/1/2024)
Hong Kong Dollars per Fijian Dollar in 2024 Invert
2024 Exchange Rates
Monday
3.5626
FJD HKD
0.2807
HKD FJD
Tuesday
3.5601
FJD HKD
0.2809
HKD FJD
Wednesday
3.5023
FJD HKD
0.2855
HKD FJD
Thursday
3.4951
FJD HKD
0.2861
HKD FJD
Friday
3.5207
FJD HKD
0.2840
HKD FJD
Monday
3.5309
FJD HKD
0.2832
HKD FJD
Tuesday
3.4962
FJD HKD
0.2860
HKD FJD
Wednesday
3.4926
FJD HKD
0.2863
HKD FJD
Thursday
3.4896
FJD HKD
0.2866
HKD FJD
Friday
3.4899
FJD HKD
0.2865
HKD FJD
Monday
3.5202
FJD HKD
0.2841
HKD FJD
Tuesday
3.5055
FJD HKD
0.2853
HKD FJD
Wednesday
3.4932
FJD HKD
0.2863
HKD FJD
Thursday
3.4947
FJD HKD
0.2862
HKD FJD
Friday
3.4983
FJD HKD
0.2859
HKD FJD
Monday
3.4555
FJD HKD
0.2894
HKD FJD
Tuesday
3.4514
FJD HKD
0.2897
HKD FJD
Wednesday
3.4503
FJD HKD
0.2898
HKD FJD
Thursday
3.4965
FJD HKD
0.2860
HKD FJD
Friday
3.4936
FJD HKD
0.2862
HKD FJD
Monday
3.4944
FJD HKD
0.2862
HKD FJD
Tuesday
3.4982
FJD HKD
0.2859
HKD FJD
Wednesday
3.4934
FJD HKD
0.2863
HKD FJD
Thursday
3.4926
FJD HKD
0.2863
HKD FJD
Friday
3.5041
FJD HKD
0.2854
HKD FJD
Monday
3.4740
FJD HKD
0.2879
HKD FJD
Tuesday
3.4720
FJD HKD
0.2880
HKD FJD
Wednesday
3.4810
FJD HKD
0.2873
HKD FJD
Thursday
3.4783
FJD HKD
0.2875
HKD FJD
Friday
3.4832
FJD HKD
0.2871
HKD FJD
Monday
3.4839
FJD HKD
0.2870
HKD FJD
Tuesday
3.4795
FJD HKD
0.2874
HKD FJD
Wednesday
3.4674
FJD HKD
0.2884
HKD FJD
Thursday
3.4752
FJD HKD
0.2878
HKD FJD
Friday
3.4820
FJD HKD
0.2872
HKD FJD
Monday
3.4874
FJD HKD
0.2867
HKD FJD
Tuesday
3.4879
FJD HKD
0.2867
HKD FJD
Wednesday
3.4571
FJD HKD
0.2893
HKD FJD
Thursday
3.4992
FJD HKD
0.2858
HKD FJD
Friday
3.4988
FJD HKD
0.2858
HKD FJD
Monday
3.4623
FJD HKD
0.2888
HKD FJD
Tuesday
3.4566
FJD HKD
0.2893
HKD FJD
Wednesday
3.4581
FJD HKD
0.2892
HKD FJD
Thursday
3.4415
FJD HKD
0.2906
HKD FJD
Friday
3.4823
FJD HKD
0.2872
HKD FJD
Monday
3.4841
FJD HKD
0.2870
HKD FJD
Tuesday
3.4772
FJD HKD
0.2876
HKD FJD
Wednesday
3.4837
FJD HKD
0.2871
HKD FJD
Thursday
3.5042
FJD HKD
0.2854
HKD FJD
Friday
3.5150
FJD HKD
0.2845
HKD FJD
Monday
3.4733
FJD HKD
0.2879
HKD FJD
Tuesday
3.5087
FJD HKD
0.2850
HKD FJD
Wednesday
3.5059
FJD HKD
0.2852
HKD FJD
Thursday
3.5088
FJD HKD
0.2850
HKD FJD
Friday
3.4908
FJD HKD
0.2865
HKD FJD
Monday
3.4492
FJD HKD
0.2899
HKD FJD
Tuesday
3.4487
FJD HKD
0.2900
HKD FJD
Wednesday
3.4396
FJD HKD
0.2907
HKD FJD
Thursday
3.4496
FJD HKD
0.2899
HKD FJD
Friday
3.4415
FJD HKD
0.2906
HKD FJD
Monday
3.4296
FJD HKD
0.2916
HKD FJD
Tuesday
3.4805
FJD HKD
0.2873
HKD FJD
Wednesday
3.4727
FJD HKD
0.2880
HKD FJD
Thursday
3.4624
FJD HKD
0.2888
HKD FJD
Friday
3.4674
FJD HKD
0.2884
HKD FJD
Monday
3.4670
FJD HKD
0.2884
HKD FJD
Tuesday
3.4631
FJD HKD
0.2888
HKD FJD
Wednesday
3.4658
FJD HKD
0.2885
HKD FJD
Thursday
3.4921
FJD HKD
0.2864
HKD FJD
Friday
3.4851
FJD HKD
0.2869
HKD FJD
Monday
3.4874
FJD HKD
0.2867
HKD FJD
Tuesday
3.4966
FJD HKD
0.2860
HKD FJD
Wednesday
3.5003
FJD HKD
0.2857
HKD FJD
Thursday
3.4714
FJD HKD
0.2881
HKD FJD
Friday
3.4668
FJD HKD
0.2884
HKD FJD
Monday
3.4548
FJD HKD
0.2895
HKD FJD
Tuesday
3.4372
FJD HKD
0.2909
HKD FJD
Wednesday
3.4415
FJD HKD
0.2906
HKD FJD
Thursday
3.4480
FJD HKD
0.2900
HKD FJD
Friday
3.4383
FJD HKD
0.2908
HKD FJD
Monday
3.4471
FJD HKD
0.2901
HKD FJD
Tuesday
3.4408
FJD HKD
0.2906
HKD FJD
Wednesday
3.4156
FJD HKD
0.2928
HKD FJD
Thursday
3.4157
FJD HKD
0.2928
HKD FJD
Friday
3.4639
FJD HKD
0.2887
HKD FJD
Monday
3.4703
FJD HKD
0.2882
HKD FJD
Tuesday
3.4552
FJD HKD
0.2894
HKD FJD
Wednesday
3.4232
FJD HKD
0.2921
HKD FJD
Thursday
3.4546
FJD HKD
0.2895
HKD FJD
Friday
3.4679
FJD HKD
0.2884
HKD FJD