min = 3.5577 (10/8/2019) avg = 3.6351 max = 3.7222 (2/4/2019)
Hong Kong Dollars per Fijian Dollar in 2019 Invert
2019 Exchange Rates
Tuesday
3.6540
FJD HKD
0.2737
HKD FJD
Wednesday
3.6688
FJD HKD
0.2726
HKD FJD
Thursday
3.6503
FJD HKD
0.2739
HKD FJD
Friday
3.6605
FJD HKD
0.2732
HKD FJD
Monday
3.6575
FJD HKD
0.2734
HKD FJD
Tuesday
3.6606
FJD HKD
0.2732
HKD FJD
Wednesday
3.6767
FJD HKD
0.2720
HKD FJD
Thursday
3.7023
FJD HKD
0.2701
HKD FJD
Friday
3.7024
FJD HKD
0.2701
HKD FJD
Monday
3.7038
FJD HKD
0.2700
HKD FJD
Tuesday
3.7093
FJD HKD
0.2696
HKD FJD
Wednesday
3.7080
FJD HKD
0.2697
HKD FJD
Thursday
3.6894
FJD HKD
0.2710
HKD FJD
Friday
3.6974
FJD HKD
0.2705
HKD FJD
Monday
3.7026
FJD HKD
0.2701
HKD FJD
Tuesday
3.6880
FJD HKD
0.2711
HKD FJD
Wednesday
3.6860
FJD HKD
0.2713
HKD FJD
Thursday
3.6880
FJD HKD
0.2711
HKD FJD
Friday
3.6849
FJD HKD
0.2714
HKD FJD
Monday
3.7016
FJD HKD
0.2702
HKD FJD
Tuesday
3.6968
FJD HKD
0.2705
HKD FJD
Wednesday
3.6954
FJD HKD
0.2706
HKD FJD
Thursday
3.7097
FJD HKD
0.2696
HKD FJD
Friday
3.7134
FJD HKD
0.2693
HKD FJD
Monday
3.7222
FJD HKD
0.2687
HKD FJD
Tuesday
3.7121
FJD HKD
0.2694
HKD FJD
Wednesday
3.7107
FJD HKD
0.2695
HKD FJD
Thursday
3.6937
FJD HKD
0.2707
HKD FJD
Friday
3.6835
FJD HKD
0.2715
HKD FJD
Monday
3.6763
FJD HKD
0.2720
HKD FJD
Tuesday
3.6748
FJD HKD
0.2721
HKD FJD
Wednesday
3.6770
FJD HKD
0.2720
HKD FJD
Thursday
3.6786
FJD HKD
0.2718
HKD FJD
Friday
3.6855
FJD HKD
0.2713
HKD FJD
Monday
3.6937
FJD HKD
0.2707
HKD FJD
Tuesday
3.6902
FJD HKD
0.2710
HKD FJD
Wednesday
3.6933
FJD HKD
0.2708
HKD FJD
Thursday
3.7047
FJD HKD
0.2699
HKD FJD
Friday
3.6914
FJD HKD
0.2709
HKD FJD
Monday
3.6973
FJD HKD
0.2705
HKD FJD
Tuesday
3.7057
FJD HKD
0.2699
HKD FJD
Wednesday
3.7146
FJD HKD
0.2692
HKD FJD
Thursday
3.7004
FJD HKD
0.2702
HKD FJD
Friday
3.6926
FJD HKD
0.2708
HKD FJD
Monday
3.6960
FJD HKD
0.2706
HKD FJD
Tuesday
3.6927
FJD HKD
0.2708
HKD FJD
Wednesday
3.6908
FJD HKD
0.2709
HKD FJD
Thursday
3.6838
FJD HKD
0.2715
HKD FJD
Friday
3.6656
FJD HKD
0.2728
HKD FJD
Monday
3.6729
FJD HKD
0.2723
HKD FJD
Tuesday
3.6740
FJD HKD
0.2722
HKD FJD
Wednesday
3.6894
FJD HKD
0.2710
HKD FJD
Thursday
3.6916
FJD HKD
0.2709
HKD FJD
Friday
3.6822
FJD HKD
0.2716
HKD FJD
Monday
3.6781
FJD HKD
0.2719
HKD FJD
Tuesday
3.6925
FJD HKD
0.2708
HKD FJD
Wednesday
3.6909
FJD HKD
0.2709
HKD FJD
Thursday
3.6992
FJD HKD
0.2703
HKD FJD
Friday
3.6967
FJD HKD
0.2705
HKD FJD
Monday
3.6830
FJD HKD
0.2715
HKD FJD
Tuesday
3.7008
FJD HKD
0.2702
HKD FJD
Wednesday
3.7041
FJD HKD
0.2700
HKD FJD
Thursday
3.7007
FJD HKD
0.2702
HKD FJD
Friday
3.6820
FJD HKD
0.2716
HKD FJD
Monday
3.6818
FJD HKD
0.2716
HKD FJD
Tuesday
3.6859
FJD HKD
0.2713
HKD FJD
Wednesday
3.6739
FJD HKD
0.2722
HKD FJD
Thursday
3.6837
FJD HKD
0.2715
HKD FJD
Friday
3.6810
FJD HKD
0.2717
HKD FJD
Monday
3.6745
FJD HKD
0.2721
HKD FJD
Tuesday
3.6753
FJD HKD
0.2721
HKD FJD
Wednesday
3.6782
FJD HKD
0.2719
HKD FJD
Thursday
3.6845
FJD HKD
0.2714
HKD FJD
Friday
3.6781
FJD HKD
0.2719
HKD FJD
Monday
3.6878
FJD HKD
0.2712
HKD FJD
Tuesday
3.6886
FJD HKD
0.2711
HKD FJD
Wednesday
3.6797
FJD HKD
0.2718
HKD FJD
Thursday
3.6844
FJD HKD
0.2714
HKD FJD
Friday
3.6829
FJD HKD
0.2715
HKD FJD
Monday
3.6826
FJD HKD
0.2715
HKD FJD
Tuesday
3.6732
FJD HKD
0.2722
HKD FJD
Wednesday
3.6553
FJD HKD
0.2736
HKD FJD
Thursday
3.6415
FJD HKD
0.2746
HKD FJD
Friday
3.6468
FJD HKD
0.2742
HKD FJD
Monday
3.6571
FJD HKD
0.2734
HKD FJD
Tuesday
3.6669
FJD HKD
0.2727
HKD FJD
Wednesday
3.6518
FJD HKD
0.2738
HKD FJD
Thursday
3.6482
FJD HKD
0.2741
HKD FJD
Friday
3.6437
FJD HKD
0.2744
HKD FJD
Monday
3.6337
FJD HKD
0.2752
HKD FJD
Tuesday
3.6543
FJD HKD
0.2736
HKD FJD
Wednesday
3.6490
FJD HKD
0.2740
HKD FJD
Thursday
3.6423
FJD HKD
0.2745
HKD FJD
Friday
3.6456
FJD HKD
0.2743
HKD FJD
Monday
3.6382
FJD HKD
0.2749
HKD FJD
Tuesday
3.6380
FJD HKD
0.2749
HKD FJD
Wednesday
3.6361
FJD HKD
0.2750
HKD FJD
Thursday
3.6354
FJD HKD
0.2751
HKD FJD
Friday
3.6251
FJD HKD
0.2759
HKD FJD
Monday
3.6257
FJD HKD
0.2758
HKD FJD
Tuesday
3.6253
FJD HKD
0.2758
HKD FJD
Wednesday
3.6096
FJD HKD
0.2770
HKD FJD
Thursday
3.6168
FJD HKD
0.2765
HKD FJD
Friday
3.6136
FJD HKD
0.2767
HKD FJD
Monday
3.6343
FJD HKD
0.2752
HKD FJD
Tuesday
3.6295
FJD HKD
0.2755
HKD FJD
Wednesday
3.6311
FJD HKD
0.2754
HKD FJD
Thursday
3.6248
FJD HKD
0.2759
HKD FJD
Friday
3.6200
FJD HKD
0.2762
HKD FJD
Monday
3.6189
FJD HKD
0.2763
HKD FJD
Tuesday
3.6438
FJD HKD
0.2744
HKD FJD
Wednesday
3.6492
FJD HKD
0.2740
HKD FJD
Thursday
3.6449
FJD HKD
0.2744
HKD FJD
Friday
3.6474
FJD HKD
0.2742
HKD FJD
Monday
3.6396
FJD HKD
0.2748
HKD FJD
Tuesday
3.6456
FJD HKD
0.2743
HKD FJD
Wednesday
3.6324
FJD HKD
0.2753
HKD FJD
Thursday
3.6280
FJD HKD
0.2756
HKD FJD
Friday
3.6258
FJD HKD
0.2758
HKD FJD
Monday
3.6349
FJD HKD
0.2751
HKD FJD
Tuesday
3.6104
FJD HKD
0.2770
HKD FJD
Wednesday
3.6147
FJD HKD
0.2766
HKD FJD
Thursday
3.6269
FJD HKD
0.2757
HKD FJD
Friday
3.6334
FJD HKD
0.2752
HKD FJD
Sunday
3.6263
FJD HKD
0.2758
HKD FJD
Monday
3.6467
FJD HKD
0.2742
HKD FJD
Tuesday
3.6512
FJD HKD
0.2739
HKD FJD
Wednesday
3.6552
FJD HKD
0.2736
HKD FJD
Thursday
3.6655
FJD HKD
0.2728
HKD FJD
Friday
3.6641
FJD HKD
0.2729
HKD FJD
Monday
3.6516
FJD HKD
0.2738
HKD FJD
Wednesday
3.6474
FJD HKD
0.2742
HKD FJD
Thursday
3.6551
FJD HKD
0.2736
HKD FJD
Friday
3.6541
FJD HKD
0.2737
HKD FJD
Monday
3.6389
FJD HKD
0.2748
HKD FJD
Tuesday
3.6435
FJD HKD
0.2745
HKD FJD
Wednesday
3.6377
FJD HKD
0.2749
HKD FJD
Thursday
3.6492
FJD HKD
0.2740
HKD FJD
Friday
3.6561
FJD HKD
0.2735
HKD FJD
Monday
3.6659
FJD HKD
0.2728
HKD FJD
Tuesday
3.6724
FJD HKD
0.2723
HKD FJD
Wednesday
3.6618
FJD HKD
0.2731
HKD FJD
Thursday
3.6650
FJD HKD
0.2729
HKD FJD
Friday
3.6813
FJD HKD
0.2716
HKD FJD
Monday
3.6724
FJD HKD
0.2723
HKD FJD
Tuesday
3.6716
FJD HKD
0.2724
HKD FJD
Wednesday
3.6420
FJD HKD
0.2746
HKD FJD
Thursday
3.6370
FJD HKD
0.2750
HKD FJD
Friday
3.6484
FJD HKD
0.2741
HKD FJD
Monday
3.6380
FJD HKD
0.2749
HKD FJD
Tuesday
3.6375
FJD HKD
0.2749
HKD FJD
Wednesday
3.6345
FJD HKD
0.2751
HKD FJD
Thursday
3.6203
FJD HKD
0.2762
HKD FJD
Friday
3.6177
FJD HKD
0.2764
HKD FJD
Monday
3.6205
FJD HKD
0.2762
HKD FJD
Tuesday
3.6169
FJD HKD
0.2765
HKD FJD
Wednesday
3.6173
FJD HKD
0.2765
HKD FJD
Thursday
3.6072
FJD HKD
0.2772
HKD FJD
Friday
3.5972
FJD HKD
0.2780
HKD FJD
Monday
3.6163
FJD HKD
0.2765
HKD FJD
Tuesday
3.6109
FJD HKD
0.2769
HKD FJD
Wednesday
3.6124
FJD HKD
0.2768
HKD FJD
Thursday
3.6032
FJD HKD
0.2775
HKD FJD
Friday
3.6097
FJD HKD
0.2770
HKD FJD
Monday
3.6073
FJD HKD
0.2772
HKD FJD
Tuesday
3.6012
FJD HKD
0.2777
HKD FJD
Wednesday
3.6048
FJD HKD
0.2774
HKD FJD
Thursday
3.6002
FJD HKD
0.2778
HKD FJD
Friday
3.5953
FJD HKD
0.2781
HKD FJD
Monday
3.5994
FJD HKD
0.2778
HKD FJD
Tuesday
3.6027
FJD HKD
0.2776
HKD FJD
Wednesday
3.5966
FJD HKD
0.2780
HKD FJD
Thursday
3.5693
FJD HKD
0.2802
HKD FJD
Friday
3.5827
FJD HKD
0.2791
HKD FJD
Monday
3.5827
FJD HKD
0.2791
HKD FJD
Tuesday
3.5646
FJD HKD
0.2805
HKD FJD
Wednesday
3.5702
FJD HKD
0.2801
HKD FJD
Thursday
3.5985
FJD HKD
0.2779
HKD FJD
Friday
3.6040
FJD HKD
0.2775
HKD FJD
Monday
3.6039
FJD HKD
0.2775
HKD FJD
Tuesday
3.6155
FJD HKD
0.2766
HKD FJD
Wednesday
3.6153
FJD HKD
0.2766
HKD FJD
Thursday
3.6086
FJD HKD
0.2771
HKD FJD
Friday
3.6069
FJD HKD
0.2772
HKD FJD
Monday
3.5974
FJD HKD
0.2780
HKD FJD
Tuesday
3.5962
FJD HKD
0.2781
HKD FJD
Wednesday
3.6013
FJD HKD
0.2777
HKD FJD
Thursday
3.5898
FJD HKD
0.2786
HKD FJD
Friday
3.5863
FJD HKD
0.2788
HKD FJD
Monday
3.5775
FJD HKD
0.2795
HKD FJD
Tuesday
3.5831
FJD HKD
0.2791
HKD FJD
Wednesday
3.5923
FJD HKD
0.2784
HKD FJD
Thursday
3.5769
FJD HKD
0.2796
HKD FJD
Friday
3.5812
FJD HKD
0.2792
HKD FJD
Monday
3.5802
FJD HKD
0.2793
HKD FJD
Tuesday
3.5746
FJD HKD
0.2798
HKD FJD
Wednesday
3.5673
FJD HKD
0.2803
HKD FJD
Thursday
3.5723
FJD HKD
0.2799
HKD FJD
Friday
3.5848
FJD HKD
0.2790
HKD FJD
Monday
3.5661
FJD HKD
0.2804
HKD FJD
Tuesday
3.5577
FJD HKD
0.2811
HKD FJD
Wednesday
3.5603
FJD HKD
0.2809
HKD FJD
Thursday
3.5785
FJD HKD
0.2794
HKD FJD
Friday
3.5672
FJD HKD
0.2803
HKD FJD
Monday
3.5716
FJD HKD
0.2800
HKD FJD
Tuesday
3.5671
FJD HKD
0.2803
HKD FJD
Wednesday
3.5608
FJD HKD
0.2808
HKD FJD
Thursday
3.5660
FJD HKD
0.2804
HKD FJD
Friday
3.5811
FJD HKD
0.2792
HKD FJD
Monday
3.5888
FJD HKD
0.2786
HKD FJD
Tuesday
3.5938
FJD HKD
0.2783
HKD FJD
Wednesday
3.5937
FJD HKD
0.2783
HKD FJD
Thursday
3.5933
FJD HKD
0.2783
HKD FJD
Friday
3.5804
FJD HKD
0.2793
HKD FJD
Monday
3.5825
FJD HKD
0.2791
HKD FJD
Tuesday
3.5821
FJD HKD
0.2792
HKD FJD
Wednesday
3.5842
FJD HKD
0.2790
HKD FJD
Thursday
3.5923
FJD HKD
0.2784
HKD FJD
Friday
3.5975
FJD HKD
0.2780
HKD FJD
Monday
3.6265
FJD HKD
0.2757
HKD FJD
Tuesday
3.5907
FJD HKD
0.2785
HKD FJD
Wednesday
3.5838
FJD HKD
0.2790
HKD FJD
Thursday
3.5842
FJD HKD
0.2790
HKD FJD
Friday
3.5848
FJD HKD
0.2790
HKD FJD
Monday
3.5850
FJD HKD
0.2789
HKD FJD
Tuesday
3.5775
FJD HKD
0.2795
HKD FJD
Wednesday
3.5728
FJD HKD
0.2799
HKD FJD
Thursday
3.5807
FJD HKD
0.2793
HKD FJD
Friday
3.5673
FJD HKD
0.2803
HKD FJD
Monday
3.5773
FJD HKD
0.2795
HKD FJD
Tuesday
3.5775
FJD HKD
0.2795
HKD FJD
Wednesday
3.5824
FJD HKD
0.2791
HKD FJD
Thursday
3.5737
FJD HKD
0.2798
HKD FJD
Friday
3.5713
FJD HKD
0.2800
HKD FJD
Monday
3.5748
FJD HKD
0.2797
HKD FJD
Tuesday
3.5692
FJD HKD
0.2802
HKD FJD
Wednesday
3.5754
FJD HKD
0.2797
HKD FJD
Thursday
3.5711
FJD HKD
0.2800
HKD FJD
Friday
3.5709
FJD HKD
0.2800
HKD FJD
Monday
3.5717
FJD HKD
0.2800
HKD FJD
Tuesday
3.6114
FJD HKD
0.2769
HKD FJD
Wednesday
3.5977
FJD HKD
0.2780
HKD FJD
Thursday
3.5975
FJD HKD
0.2780
HKD FJD
Friday
3.5999
FJD HKD
0.2778
HKD FJD
Monday
3.6012
FJD HKD
0.2777
HKD FJD
Tuesday
3.6009
FJD HKD
0.2777
HKD FJD
Wednesday
3.5904
FJD HKD
0.2785
HKD FJD
Thursday
3.5990
FJD HKD
0.2779
HKD FJD
Friday
3.5992
FJD HKD
0.2778
HKD FJD
Monday
3.5950
FJD HKD
0.2782
HKD FJD
Tuesday
3.5982
FJD HKD
0.2779
HKD FJD
Wednesday
3.5864
FJD HKD
0.2788
HKD FJD
Thursday
3.5906
FJD HKD
0.2785
HKD FJD
Friday
3.5978
FJD HKD
0.2780
HKD FJD
Monday
3.5940
FJD HKD
0.2782
HKD FJD
Tuesday
3.6041
FJD HKD
0.2775
HKD FJD
Wednesday
3.6062
FJD HKD
0.2773
HKD FJD
Thursday
3.6074
FJD HKD
0.2772
HKD FJD
Friday
3.6137
FJD HKD
0.2767
HKD FJD
Monday
3.6222
FJD HKD
0.2761
HKD FJD
Tuesday
3.6313
FJD HKD
0.2754
HKD FJD