min = 3.3699 (10/17/2022) avg = 3.5816 max = 3.9314 (3/11/2022)
Hong Kong Dollars per Fijian Dollar in 2022 Invert
2022 Exchange Rates
Monday
3.6801
FJD HKD
0.2717
HKD FJD
Tuesday
3.6612
FJD HKD
0.2731
HKD FJD
Wednesday
3.6719
FJD HKD
0.2723
HKD FJD
Thursday
3.6703
FJD HKD
0.2725
HKD FJD
Friday
3.6532
FJD HKD
0.2737
HKD FJD
Monday
3.6609
FJD HKD
0.2732
HKD FJD
Tuesday
3.6583
FJD HKD
0.2733
HKD FJD
Wednesday
3.6669
FJD HKD
0.2727
HKD FJD
Thursday
3.6853
FJD HKD
0.2713
HKD FJD
Friday
3.6860
FJD HKD
0.2713
HKD FJD
Monday
3.6933
FJD HKD
0.2708
HKD FJD
Tuesday
3.6942
FJD HKD
0.2707
HKD FJD
Wednesday
3.6649
FJD HKD
0.2729
HKD FJD
Thursday
3.6678
FJD HKD
0.2726
HKD FJD
Friday
3.6668
FJD HKD
0.2727
HKD FJD
Monday
3.6544
FJD HKD
0.2736
HKD FJD
Tuesday
3.6407
FJD HKD
0.2747
HKD FJD
Wednesday
3.6416
FJD HKD
0.2746
HKD FJD
Thursday
3.6406
FJD HKD
0.2747
HKD FJD
Friday
3.6099
FJD HKD
0.2770
HKD FJD
Monday
3.6006
FJD HKD
0.2777
HKD FJD
Tuesday
3.6207
FJD HKD
0.2762
HKD FJD
Wednesday
3.6333
FJD HKD
0.2752
HKD FJD
Thursday
3.6382
FJD HKD
0.2749
HKD FJD
Friday
3.6365
FJD HKD
0.2750
HKD FJD
Monday
3.6266
FJD HKD
0.2757
HKD FJD
Tuesday
3.6384
FJD HKD
0.2748
HKD FJD
Wednesday
3.6372
FJD HKD
0.2749
HKD FJD
Thursday
3.6490
FJD HKD
0.2740
HKD FJD
Friday
3.6549
FJD HKD
0.2736
HKD FJD
Monday
3.6380
FJD HKD
0.2749
HKD FJD
Tuesday
3.6345
FJD HKD
0.2751
HKD FJD
Wednesday
3.6410
FJD HKD
0.2746
HKD FJD
Thursday
3.6588
FJD HKD
0.2733
HKD FJD
Friday
3.6537
FJD HKD
0.2737
HKD FJD
Monday
3.6547
FJD HKD
0.2736
HKD FJD
Tuesday
3.6622
FJD HKD
0.2731
HKD FJD
Wednesday
3.6687
FJD HKD
0.2726
HKD FJD
Thursday
3.6785
FJD HKD
0.2718
HKD FJD
Friday
3.6573
FJD HKD
0.2734
HKD FJD
Monday
3.6648
FJD HKD
0.2729
HKD FJD
Tuesday
3.6782
FJD HKD
0.2719
HKD FJD
Wednesday
3.6780
FJD HKD
0.2719
HKD FJD
Thursday
3.7029
FJD HKD
0.2701
HKD FJD
Friday
3.7043
FJD HKD
0.2700
HKD FJD
Monday
3.7209
FJD HKD
0.2688
HKD FJD
Tuesday
3.7007
FJD HKD
0.2702
HKD FJD
Wednesday
3.7071
FJD HKD
0.2698
HKD FJD
Thursday
3.7287
FJD HKD
0.2682
HKD FJD
Friday
3.9314
FJD HKD
0.2544
HKD FJD
Monday
3.6905
FJD HKD
0.2710
HKD FJD
Tuesday
3.6835
FJD HKD
0.2715
HKD FJD
Wednesday
3.6927
FJD HKD
0.2708
HKD FJD
Thursday
3.7155
FJD HKD
0.2691
HKD FJD
Friday
3.7093
FJD HKD
0.2696
HKD FJD
Monday
3.7248
FJD HKD
0.2685
HKD FJD
Tuesday
3.7380
FJD HKD
0.2675
HKD FJD
Wednesday
3.7461
FJD HKD
0.2669
HKD FJD
Thursday
3.7472
FJD HKD
0.2669
HKD FJD
Friday
3.7595
FJD HKD
0.2660
HKD FJD
Monday
3.7500
FJD HKD
0.2667
HKD FJD
Tuesday
3.7437
FJD HKD
0.2671
HKD FJD
Wednesday
3.7591
FJD HKD
0.2660
HKD FJD
Thursday
3.7486
FJD HKD
0.2668
HKD FJD
Friday
3.7491
FJD HKD
0.2667
HKD FJD
Monday
3.7513
FJD HKD
0.2666
HKD FJD
Tuesday
3.7766
FJD HKD
0.2648
HKD FJD
Wednesday
3.7629
FJD HKD
0.2657
HKD FJD
Thursday
3.7422
FJD HKD
0.2672
HKD FJD
Friday
3.7264
FJD HKD
0.2684
HKD FJD
Monday
3.7302
FJD HKD
0.2681
HKD FJD
Tuesday
3.7234
FJD HKD
0.2686
HKD FJD
Wednesday
3.7156
FJD HKD
0.2691
HKD FJD
Thursday
3.7298
FJD HKD
0.2681
HKD FJD
Friday
3.7245
FJD HKD
0.2685
HKD FJD
Monday
3.6954
FJD HKD
0.2706
HKD FJD
Tuesday
3.7027
FJD HKD
0.2701
HKD FJD
Wednesday
3.7216
FJD HKD
0.2687
HKD FJD
Thursday
3.7209
FJD HKD
0.2688
HKD FJD
Friday
3.6976
FJD HKD
0.2704
HKD FJD
Monday
3.6546
FJD HKD
0.2736
HKD FJD
Tuesday
3.6668
FJD HKD
0.2727
HKD FJD
Wednesday
3.6467
FJD HKD
0.2742
HKD FJD
Thursday
3.6228
FJD HKD
0.2760
HKD FJD
Friday
3.6368
FJD HKD
0.2750
HKD FJD
Monday
3.6197
FJD HKD
0.2763
HKD FJD
Tuesday
3.6177
FJD HKD
0.2764
HKD FJD
Wednesday
3.6367
FJD HKD
0.2750
HKD FJD
Thursday
3.6587
FJD HKD
0.2733
HKD FJD
Friday
3.6318
FJD HKD
0.2753
HKD FJD
Monday
3.6055
FJD HKD
0.2774
HKD FJD
Tuesday
3.5972
FJD HKD
0.2780
HKD FJD
Wednesday
3.6034
FJD HKD
0.2775
HKD FJD
Thursday
3.5698
FJD HKD
0.2801
HKD FJD
Friday
3.5404
FJD HKD
0.2825
HKD FJD
Monday
3.5543
FJD HKD
0.2814
HKD FJD
Tuesday
3.6151
FJD HKD
0.2766
HKD FJD
Wednesday
3.6084
FJD HKD
0.2771
HKD FJD
Thursday
3.6067
FJD HKD
0.2773
HKD FJD
Friday
3.5906
FJD HKD
0.2785
HKD FJD
Monday
3.6486
FJD HKD
0.2741
HKD FJD
Tuesday
3.6339
FJD HKD
0.2752
HKD FJD
Wednesday
3.6346
FJD HKD
0.2751
HKD FJD
Thursday
3.6407
FJD HKD
0.2747
HKD FJD
Friday
3.6520
FJD HKD
0.2738
HKD FJD
Monday
3.6654
FJD HKD
0.2728
HKD FJD
Tuesday
3.6592
FJD HKD
0.2733
HKD FJD
Wednesday
3.6566
FJD HKD
0.2735
HKD FJD
Thursday
3.6568
FJD HKD
0.2735
HKD FJD
Friday
3.6720
FJD HKD
0.2723
HKD FJD
Monday
3.6543
FJD HKD
0.2737
HKD FJD
Tuesday
3.6447
FJD HKD
0.2744
HKD FJD
Wednesday
3.6271
FJD HKD
0.2757
HKD FJD
Thursday
3.6158
FJD HKD
0.2766
HKD FJD
Friday
3.5938
FJD HKD
0.2783
HKD FJD
Monday
3.5912
FJD HKD
0.2785
HKD FJD
Tuesday
3.5717
FJD HKD
0.2800
HKD FJD
Wednesday
3.5803
FJD HKD
0.2793
HKD FJD
Thursday
3.5841
FJD HKD
0.2790
HKD FJD
Friday
3.6047
FJD HKD
0.2774
HKD FJD
Monday
3.5999
FJD HKD
0.2778
HKD FJD
Tuesday
3.5928
FJD HKD
0.2783
HKD FJD
Wednesday
3.5739
FJD HKD
0.2798
HKD FJD
Thursday
3.5719
FJD HKD
0.2800
HKD FJD
Friday
3.5826
FJD HKD
0.2791
HKD FJD
Monday
3.5865
FJD HKD
0.2788
HKD FJD
Tuesday
3.5846
FJD HKD
0.2790
HKD FJD
Wednesday
3.5666
FJD HKD
0.2804
HKD FJD
Thursday
3.5331
FJD HKD
0.2830
HKD FJD
Friday
3.5703
FJD HKD
0.2801
HKD FJD
Monday
3.5687
FJD HKD
0.2802
HKD FJD
Tuesday
3.5411
FJD HKD
0.2824
HKD FJD
Wednesday
3.5397
FJD HKD
0.2825
HKD FJD
Thursday
3.5487
FJD HKD
0.2818
HKD FJD
Friday
3.5452
FJD HKD
0.2821
HKD FJD
Monday
3.5346
FJD HKD
0.2829
HKD FJD
Tuesday
3.5174
FJD HKD
0.2843
HKD FJD
Wednesday
3.5332
FJD HKD
0.2830
HKD FJD
Thursday
3.5143
FJD HKD
0.2846
HKD FJD
Friday
3.5198
FJD HKD
0.2841
HKD FJD
Monday
3.5442
FJD HKD
0.2821
HKD FJD
Tuesday
3.5638
FJD HKD
0.2806
HKD FJD
Wednesday
3.5623
FJD HKD
0.2807
HKD FJD
Thursday
3.5541
FJD HKD
0.2814
HKD FJD
Friday
3.5605
FJD HKD
0.2809
HKD FJD
Monday
3.5753
FJD HKD
0.2797
HKD FJD
Tuesday
3.5665
FJD HKD
0.2804
HKD FJD
Wednesday
3.5684
FJD HKD
0.2802
HKD FJD
Thursday
3.5817
FJD HKD
0.2792
HKD FJD
Friday
3.5865
FJD HKD
0.2788
HKD FJD
Monday
3.6014
FJD HKD
0.2777
HKD FJD
Tuesday
3.5779
FJD HKD
0.2795
HKD FJD
Wednesday
3.5701
FJD HKD
0.2801
HKD FJD
Thursday
3.5873
FJD HKD
0.2788
HKD FJD
Friday
3.5810
FJD HKD
0.2793
HKD FJD
Monday
3.5804
FJD HKD
0.2793
HKD FJD
Tuesday
3.5834
FJD HKD
0.2791
HKD FJD
Wednesday
3.5838
FJD HKD
0.2790
HKD FJD
Thursday
3.6183
FJD HKD
0.2764
HKD FJD
Friday
3.5921
FJD HKD
0.2784
HKD FJD
Monday
3.5938
FJD HKD
0.2783
HKD FJD
Tuesday
3.5854
FJD HKD
0.2789
HKD FJD
Wednesday
3.5771
FJD HKD
0.2796
HKD FJD
Thursday
3.5740
FJD HKD
0.2798
HKD FJD
Friday
3.5604
FJD HKD
0.2809
HKD FJD
Monday
3.5557
FJD HKD
0.2812
HKD FJD
Tuesday
3.5446
FJD HKD
0.2821
HKD FJD
Wednesday
3.5490
FJD HKD
0.2818
HKD FJD
Thursday
3.5678
FJD HKD
0.2803
HKD FJD
Friday
3.5686
FJD HKD
0.2802
HKD FJD
Monday
3.5361
FJD HKD
0.2828
HKD FJD
Tuesday
3.5577
FJD HKD
0.2811
HKD FJD
Wednesday
3.5333
FJD HKD
0.2830
HKD FJD
Thursday
3.5063
FJD HKD
0.2852
HKD FJD
Friday
3.5170
FJD HKD
0.2843
HKD FJD
Monday
3.5226
FJD HKD
0.2839
HKD FJD
Tuesday
3.5165
FJD HKD
0.2844
HKD FJD
Wednesday
3.5001
FJD HKD
0.2857
HKD FJD
Thursday
3.5072
FJD HKD
0.2851
HKD FJD
Friday
3.5343
FJD HKD
0.2829
HKD FJD
Monday
3.4950
FJD HKD
0.2861
HKD FJD
Tuesday
3.5385
FJD HKD
0.2826
HKD FJD
Wednesday
3.5009
FJD HKD
0.2856
HKD FJD
Thursday
3.4956
FJD HKD
0.2861
HKD FJD
Friday
3.4969
FJD HKD
0.2860
HKD FJD
Monday
3.4859
FJD HKD
0.2869
HKD FJD
Tuesday
3.4646
FJD HKD
0.2886
HKD FJD
Wednesday
3.4523
FJD HKD
0.2897
HKD FJD
Thursday
3.4679
FJD HKD
0.2884
HKD FJD
Friday
3.4475
FJD HKD
0.2901
HKD FJD
Monday
3.4232
FJD HKD
0.2921
HKD FJD
Tuesday
3.4209
FJD HKD
0.2923
HKD FJD
Wednesday
3.3988
FJD HKD
0.2942
HKD FJD
Thursday
3.3989
FJD HKD
0.2942
HKD FJD
Friday
3.4194
FJD HKD
0.2925
HKD FJD
Monday
3.4115
FJD HKD
0.2931
HKD FJD
Tuesday
3.4264
FJD HKD
0.2919
HKD FJD
Wednesday
3.4012
FJD HKD
0.2940
HKD FJD
Thursday
3.4295
FJD HKD
0.2916
HKD FJD
Friday
3.4075
FJD HKD
0.2935
HKD FJD
Monday
3.3808
FJD HKD
0.2958
HKD FJD
Tuesday
3.3738
FJD HKD
0.2964
HKD FJD
Wednesday
3.3738
FJD HKD
0.2964
HKD FJD
Thursday
3.3783
FJD HKD
0.2960
HKD FJD
Friday
3.3919
FJD HKD
0.2948
HKD FJD
Monday
3.3699
FJD HKD
0.2967
HKD FJD
Tuesday
3.3916
FJD HKD
0.2948
HKD FJD
Wednesday
3.3959
FJD HKD
0.2945
HKD FJD
Thursday
3.3954
FJD HKD
0.2945
HKD FJD
Friday
3.3783
FJD HKD
0.2960
HKD FJD
Monday
3.3894
FJD HKD
0.2950
HKD FJD
Tuesday
3.3927
FJD HKD
0.2948
HKD FJD
Wednesday
3.4364
FJD HKD
0.2910
HKD FJD
Thursday
3.4323
FJD HKD
0.2914
HKD FJD
Friday
3.4416
FJD HKD
0.2906
HKD FJD
Monday
3.3885
FJD HKD
0.2951
HKD FJD
Tuesday
3.4427
FJD HKD
0.2905
HKD FJD
Wednesday
3.4343
FJD HKD
0.2912
HKD FJD
Thursday
3.4177
FJD HKD
0.2926
HKD FJD
Friday
3.4178
FJD HKD
0.2926
HKD FJD
Monday
3.4459
FJD HKD
0.2902
HKD FJD
Tuesday
3.4515
FJD HKD
0.2897
HKD FJD
Wednesday
3.4474
FJD HKD
0.2901
HKD FJD
Thursday
3.4269
FJD HKD
0.2918
HKD FJD
Friday
3.4980
FJD HKD
0.2859
HKD FJD
Monday
3.5021
FJD HKD
0.2855
HKD FJD
Tuesday
3.5266
FJD HKD
0.2836
HKD FJD
Wednesday
3.5301
FJD HKD
0.2833
HKD FJD
Thursday
3.5062
FJD HKD
0.2852
HKD FJD
Friday
3.5177
FJD HKD
0.2843
HKD FJD
Monday
3.4839
FJD HKD
0.2870
HKD FJD
Tuesday
3.4919
FJD HKD
0.2864
HKD FJD
Wednesday
3.4997
FJD HKD
0.2857
HKD FJD
Thursday
3.5268
FJD HKD
0.2835
HKD FJD
Friday
3.5277
FJD HKD
0.2835
HKD FJD
Monday
3.5216
FJD HKD
0.2840
HKD FJD
Tuesday
3.5259
FJD HKD
0.2836
HKD FJD
Wednesday
3.5171
FJD HKD
0.2843
HKD FJD
Thursday
3.5368
FJD HKD
0.2827
HKD FJD
Friday
3.5444
FJD HKD
0.2821
HKD FJD
Monday
3.5382
FJD HKD
0.2826
HKD FJD
Tuesday
3.5193
FJD HKD
0.2841
HKD FJD
Wednesday
3.5202
FJD HKD
0.2841
HKD FJD
Thursday
3.5268
FJD HKD
0.2835
HKD FJD
Friday
3.5394
FJD HKD
0.2825
HKD FJD
Monday
3.5378
FJD HKD
0.2827
HKD FJD
Tuesday
3.5374
FJD HKD
0.2827
HKD FJD
Wednesday
3.5606
FJD HKD
0.2809
HKD FJD
Thursday
3.5344
FJD HKD
0.2829
HKD FJD
Friday
3.5277
FJD HKD
0.2835
HKD FJD
Monday
3.5313
FJD HKD
0.2832
HKD FJD
Tuesday
3.5274
FJD HKD
0.2835
HKD FJD
Wednesday
3.5250
FJD HKD
0.2837
HKD FJD
Thursday
3.4979
FJD HKD
0.2859
HKD FJD
Friday
3.5012
FJD HKD
0.2856
HKD FJD
Monday
3.4927
FJD HKD
0.2863
HKD FJD
Tuesday
3.4900
FJD HKD
0.2865
HKD FJD
Wednesday
3.5393
FJD HKD
0.2825
HKD FJD
Thursday
3.5312
FJD HKD
0.2832
HKD FJD
Friday
3.5169
FJD HKD
0.2843
HKD FJD