min = 3.6392 (12/7/2021) avg = 3.7601 max = 3.8719 (2/26/2021)
Hong Kong Dollars per Fijian Dollar in 2021 Invert
2021 Exchange Rates
Friday
3.7755
FJD HKD
0.2649
HKD FJD
Monday
3.8021
FJD HKD
0.2630
HKD FJD
Tuesday
3.8113
FJD HKD
0.2624
HKD FJD
Wednesday
3.8403
FJD HKD
0.2604
HKD FJD
Thursday
3.8269
FJD HKD
0.2613
HKD FJD
Friday
3.8491
FJD HKD
0.2598
HKD FJD
Monday
3.8338
FJD HKD
0.2608
HKD FJD
Tuesday
3.8034
FJD HKD
0.2629
HKD FJD
Wednesday
3.8045
FJD HKD
0.2628
HKD FJD
Thursday
3.8073
FJD HKD
0.2627
HKD FJD
Friday
3.8197
FJD HKD
0.2618
HKD FJD
Monday
3.8060
FJD HKD
0.2627
HKD FJD
Tuesday
3.8043
FJD HKD
0.2629
HKD FJD
Wednesday
3.8053
FJD HKD
0.2628
HKD FJD
Thursday
3.8039
FJD HKD
0.2629
HKD FJD
Friday
3.8071
FJD HKD
0.2627
HKD FJD
Monday
3.8043
FJD HKD
0.2629
HKD FJD
Tuesday
3.8044
FJD HKD
0.2629
HKD FJD
Wednesday
3.8084
FJD HKD
0.2626
HKD FJD
Thursday
3.7865
FJD HKD
0.2641
HKD FJD
Friday
3.8030
FJD HKD
0.2629
HKD FJD
Monday
3.7855
FJD HKD
0.2642
HKD FJD
Tuesday
3.7801
FJD HKD
0.2645
HKD FJD
Wednesday
3.7749
FJD HKD
0.2649
HKD FJD
Thursday
3.7966
FJD HKD
0.2634
HKD FJD
Friday
3.7883
FJD HKD
0.2640
HKD FJD
Monday
3.7906
FJD HKD
0.2638
HKD FJD
Tuesday
3.7988
FJD HKD
0.2632
HKD FJD
Wednesday
3.8028
FJD HKD
0.2630
HKD FJD
Thursday
3.7996
FJD HKD
0.2632
HKD FJD
Friday
3.8160
FJD HKD
0.2621
HKD FJD
Monday
3.8236
FJD HKD
0.2615
HKD FJD
Tuesday
3.8314
FJD HKD
0.2610
HKD FJD
Wednesday
3.8255
FJD HKD
0.2614
HKD FJD
Thursday
3.8033
FJD HKD
0.2629
HKD FJD
Friday
3.8272
FJD HKD
0.2613
HKD FJD
Monday
3.8314
FJD HKD
0.2610
HKD FJD
Tuesday
3.8300
FJD HKD
0.2611
HKD FJD
Wednesday
3.8319
FJD HKD
0.2610
HKD FJD
Thursday
3.8717
FJD HKD
0.2583
HKD FJD
Friday
3.8719
FJD HKD
0.2583
HKD FJD
Monday
3.8126
FJD HKD
0.2623
HKD FJD
Tuesday
3.8127
FJD HKD
0.2623
HKD FJD
Wednesday
3.8115
FJD HKD
0.2624
HKD FJD
Thursday
3.8345
FJD HKD
0.2608
HKD FJD
Friday
3.8166
FJD HKD
0.2620
HKD FJD
Monday
3.7991
FJD HKD
0.2632
HKD FJD
Tuesday
3.7760
FJD HKD
0.2648
HKD FJD
Wednesday
3.7958
FJD HKD
0.2635
HKD FJD
Thursday
3.8141
FJD HKD
0.2622
HKD FJD
Friday
3.8306
FJD HKD
0.2611
HKD FJD
Monday
3.8246
FJD HKD
0.2615
HKD FJD
Tuesday
3.8246
FJD HKD
0.2615
HKD FJD
Wednesday
3.8204
FJD HKD
0.2618
HKD FJD
Thursday
3.8323
FJD HKD
0.2609
HKD FJD
Friday
3.8335
FJD HKD
0.2609
HKD FJD
Monday
3.8135
FJD HKD
0.2622
HKD FJD
Tuesday
3.8111
FJD HKD
0.2624
HKD FJD
Wednesday
3.8130
FJD HKD
0.2623
HKD FJD
Thursday
3.7523
FJD HKD
0.2665
HKD FJD
Friday
3.7613
FJD HKD
0.2659
HKD FJD
Monday
3.7763
FJD HKD
0.2648
HKD FJD
Tuesday
3.7757
FJD HKD
0.2649
HKD FJD
Wednesday
3.7523
FJD HKD
0.2665
HKD FJD
Thursday
3.7684
FJD HKD
0.2654
HKD FJD
Friday
3.7679
FJD HKD
0.2654
HKD FJD
Monday
3.7677
FJD HKD
0.2654
HKD FJD
Tuesday
3.7726
FJD HKD
0.2651
HKD FJD
Wednesday
3.7818
FJD HKD
0.2644
HKD FJD
Thursday
3.7622
FJD HKD
0.2658
HKD FJD
Friday
3.7768
FJD HKD
0.2648
HKD FJD
Monday
3.7813
FJD HKD
0.2645
HKD FJD
Tuesday
3.7917
FJD HKD
0.2637
HKD FJD
Wednesday
3.7878
FJD HKD
0.2640
HKD FJD
Thursday
3.8313
FJD HKD
0.2610
HKD FJD
Friday
3.8310
FJD HKD
0.2610
HKD FJD
Monday
3.8096
FJD HKD
0.2625
HKD FJD
Tuesday
3.8300
FJD HKD
0.2611
HKD FJD
Wednesday
3.8308
FJD HKD
0.2610
HKD FJD
Thursday
3.8349
FJD HKD
0.2608
HKD FJD
Friday
3.8068
FJD HKD
0.2627
HKD FJD
Monday
3.8347
FJD HKD
0.2608
HKD FJD
Tuesday
3.8311
FJD HKD
0.2610
HKD FJD
Wednesday
3.8215
FJD HKD
0.2617
HKD FJD
Thursday
3.8356
FJD HKD
0.2607
HKD FJD
Friday
3.8259
FJD HKD
0.2614
HKD FJD
Monday
3.8140
FJD HKD
0.2622
HKD FJD
Tuesday
3.8226
FJD HKD
0.2616
HKD FJD
Wednesday
3.8080
FJD HKD
0.2626
HKD FJD
Thursday
3.8202
FJD HKD
0.2618
HKD FJD
Friday
3.8292
FJD HKD
0.2612
HKD FJD
Monday
3.8467
FJD HKD
0.2600
HKD FJD
Tuesday
3.8476
FJD HKD
0.2599
HKD FJD
Wednesday
3.8445
FJD HKD
0.2601
HKD FJD
Thursday
3.8109
FJD HKD
0.2624
HKD FJD
Friday
3.8164
FJD HKD
0.2620
HKD FJD
Monday
3.8319
FJD HKD
0.2610
HKD FJD
Tuesday
3.8254
FJD HKD
0.2614
HKD FJD
Wednesday
3.8350
FJD HKD
0.2608
HKD FJD
Thursday
3.8113
FJD HKD
0.2624
HKD FJD
Friday
3.8230
FJD HKD
0.2616
HKD FJD
Monday
3.8158
FJD HKD
0.2621
HKD FJD
Tuesday
3.8224
FJD HKD
0.2616
HKD FJD
Wednesday
3.8238
FJD HKD
0.2615
HKD FJD
Thursday
3.8298
FJD HKD
0.2611
HKD FJD
Friday
3.8300
FJD HKD
0.2611
HKD FJD
Monday
3.8185
FJD HKD
0.2619
HKD FJD
Tuesday
3.8226
FJD HKD
0.2616
HKD FJD
Wednesday
3.8238
FJD HKD
0.2615
HKD FJD
Thursday
3.8220
FJD HKD
0.2616
HKD FJD
Friday
3.7929
FJD HKD
0.2637
HKD FJD
Monday
3.8134
FJD HKD
0.2622
HKD FJD
Tuesday
3.8251
FJD HKD
0.2614
HKD FJD
Wednesday
3.8152
FJD HKD
0.2621
HKD FJD
Thursday
3.8117
FJD HKD
0.2624
HKD FJD
Friday
3.8182
FJD HKD
0.2619
HKD FJD
Monday
3.7888
FJD HKD
0.2639
HKD FJD
Tuesday
3.8048
FJD HKD
0.2628
HKD FJD
Wednesday
3.7971
FJD HKD
0.2634
HKD FJD
Thursday
3.7775
FJD HKD
0.2647
HKD FJD
Friday
3.7594
FJD HKD
0.2660
HKD FJD
Monday
3.7414
FJD HKD
0.2673
HKD FJD
Tuesday
3.7426
FJD HKD
0.2672
HKD FJD
Wednesday
3.7626
FJD HKD
0.2658
HKD FJD
Thursday
3.7498
FJD HKD
0.2667
HKD FJD
Friday
3.7721
FJD HKD
0.2651
HKD FJD
Monday
3.7727
FJD HKD
0.2651
HKD FJD
Tuesday
3.7655
FJD HKD
0.2656
HKD FJD
Wednesday
3.7538
FJD HKD
0.2664
HKD FJD
Thursday
3.7489
FJD HKD
0.2667
HKD FJD
Friday
3.7391
FJD HKD
0.2674
HKD FJD
Monday
3.8224
FJD HKD
0.2616
HKD FJD
Tuesday
3.7576
FJD HKD
0.2661
HKD FJD
Wednesday
3.7528
FJD HKD
0.2665
HKD FJD
Thursday
3.7521
FJD HKD
0.2665
HKD FJD
Friday
3.7346
FJD HKD
0.2678
HKD FJD
Monday
3.7493
FJD HKD
0.2667
HKD FJD
Tuesday
3.7466
FJD HKD
0.2669
HKD FJD
Wednesday
3.7355
FJD HKD
0.2677
HKD FJD
Thursday
3.7517
FJD HKD
0.2665
HKD FJD
Friday
3.7371
FJD HKD
0.2676
HKD FJD
Monday
3.7397
FJD HKD
0.2674
HKD FJD
Tuesday
3.7180
FJD HKD
0.2690
HKD FJD
Wednesday
3.7188
FJD HKD
0.2689
HKD FJD
Thursday
3.7287
FJD HKD
0.2682
HKD FJD
Friday
3.7299
FJD HKD
0.2681
HKD FJD
Monday
3.7315
FJD HKD
0.2680
HKD FJD
Tuesday
3.7391
FJD HKD
0.2674
HKD FJD
Wednesday
3.7340
FJD HKD
0.2678
HKD FJD
Thursday
3.7302
FJD HKD
0.2681
HKD FJD
Friday
3.7301
FJD HKD
0.2681
HKD FJD
Monday
3.7281
FJD HKD
0.2682
HKD FJD
Tuesday
3.7182
FJD HKD
0.2690
HKD FJD
Wednesday
3.7450
FJD HKD
0.2670
HKD FJD
Thursday
3.7458
FJD HKD
0.2670
HKD FJD
Friday
3.7487
FJD HKD
0.2668
HKD FJD
Monday
3.7371
FJD HKD
0.2676
HKD FJD
Tuesday
3.7342
FJD HKD
0.2678
HKD FJD
Wednesday
3.7215
FJD HKD
0.2687
HKD FJD
Thursday
3.7307
FJD HKD
0.2680
HKD FJD
Friday
3.7203
FJD HKD
0.2688
HKD FJD
Monday
3.7473
FJD HKD
0.2669
HKD FJD
Tuesday
3.7431
FJD HKD
0.2672
HKD FJD
Wednesday
3.7108
FJD HKD
0.2695
HKD FJD
Thursday
3.6935
FJD HKD
0.2707
HKD FJD
Friday
3.6712
FJD HKD
0.2724
HKD FJD
Monday
3.6692
FJD HKD
0.2725
HKD FJD
Tuesday
3.6899
FJD HKD
0.2710
HKD FJD
Wednesday
3.7005
FJD HKD
0.2702
HKD FJD
Thursday
3.7027
FJD HKD
0.2701
HKD FJD
Friday
3.7021
FJD HKD
0.2701
HKD FJD
Monday
3.7174
FJD HKD
0.2690
HKD FJD
Tuesday
3.7150
FJD HKD
0.2692
HKD FJD
Wednesday
3.7199
FJD HKD
0.2688
HKD FJD
Thursday
3.7296
FJD HKD
0.2681
HKD FJD
Friday
3.7400
FJD HKD
0.2674
HKD FJD
Monday
3.7547
FJD HKD
0.2663
HKD FJD
Tuesday
3.7552
FJD HKD
0.2663
HKD FJD
Wednesday
3.7498
FJD HKD
0.2667
HKD FJD
Thursday
3.7484
FJD HKD
0.2668
HKD FJD
Friday
3.7514
FJD HKD
0.2666
HKD FJD
Monday
3.7364
FJD HKD
0.2676
HKD FJD
Tuesday
3.7354
FJD HKD
0.2677
HKD FJD
Wednesday
3.7296
FJD HKD
0.2681
HKD FJD
Thursday
3.7359
FJD HKD
0.2677
HKD FJD
Friday
3.7240
FJD HKD
0.2685
HKD FJD
Monday
3.7152
FJD HKD
0.2692
HKD FJD
Tuesday
3.7154
FJD HKD
0.2691
HKD FJD
Wednesday
3.7099
FJD HKD
0.2695
HKD FJD
Thursday
3.7072
FJD HKD
0.2697
HKD FJD
Friday
3.7259
FJD HKD
0.2684
HKD FJD
Monday
3.7080
FJD HKD
0.2697
HKD FJD
Tuesday
3.7140
FJD HKD
0.2692
HKD FJD
Wednesday
3.6948
FJD HKD
0.2707
HKD FJD
Thursday
3.6751
FJD HKD
0.2721
HKD FJD
Friday
3.6894
FJD HKD
0.2710
HKD FJD
Monday
3.6981
FJD HKD
0.2704
HKD FJD
Tuesday
3.6729
FJD HKD
0.2723
HKD FJD
Wednesday
3.6735
FJD HKD
0.2722
HKD FJD
Thursday
3.7112
FJD HKD
0.2695
HKD FJD
Friday
3.7044
FJD HKD
0.2699
HKD FJD
Monday
3.6998
FJD HKD
0.2703
HKD FJD
Tuesday
3.7055
FJD HKD
0.2699
HKD FJD
Wednesday
3.7047
FJD HKD
0.2699
HKD FJD
Thursday
3.7147
FJD HKD
0.2692
HKD FJD
Friday
3.7281
FJD HKD
0.2682
HKD FJD
Monday
3.7283
FJD HKD
0.2682
HKD FJD
Tuesday
3.7317
FJD HKD
0.2680
HKD FJD
Wednesday
3.7512
FJD HKD
0.2666
HKD FJD
Thursday
3.7632
FJD HKD
0.2657
HKD FJD
Friday
3.7470
FJD HKD
0.2669
HKD FJD
Monday
3.7486
FJD HKD
0.2668
HKD FJD
Tuesday
3.7550
FJD HKD
0.2663
HKD FJD
Wednesday
3.7576
FJD HKD
0.2661
HKD FJD
Thursday
3.7601
FJD HKD
0.2659
HKD FJD
Friday
3.7683
FJD HKD
0.2654
HKD FJD
Monday
3.7613
FJD HKD
0.2659
HKD FJD
Tuesday
3.7653
FJD HKD
0.2656
HKD FJD
Wednesday
3.7405
FJD HKD
0.2673
HKD FJD
Thursday
3.7405
FJD HKD
0.2673
HKD FJD
Friday
3.7359
FJD HKD
0.2677
HKD FJD
Monday
3.7371
FJD HKD
0.2676
HKD FJD
Tuesday
3.7364
FJD HKD
0.2676
HKD FJD
Wednesday
3.7383
FJD HKD
0.2675
HKD FJD
Thursday
3.7235
FJD HKD
0.2686
HKD FJD
Friday
3.7086
FJD HKD
0.2696
HKD FJD
Monday
3.7158
FJD HKD
0.2691
HKD FJD
Tuesday
3.7208
FJD HKD
0.2688
HKD FJD
Wednesday
3.7040
FJD HKD
0.2700
HKD FJD
Thursday
3.6996
FJD HKD
0.2703
HKD FJD
Friday
3.7095
FJD HKD
0.2696
HKD FJD
Monday
3.6983
FJD HKD
0.2704
HKD FJD
Tuesday
3.6947
FJD HKD
0.2707
HKD FJD
Wednesday
3.6954
FJD HKD
0.2706
HKD FJD
Thursday
3.6981
FJD HKD
0.2704
HKD FJD
Friday
3.6718
FJD HKD
0.2723
HKD FJD
Monday
3.6684
FJD HKD
0.2726
HKD FJD
Tuesday
3.6646
FJD HKD
0.2729
HKD FJD
Wednesday
3.6614
FJD HKD
0.2731
HKD FJD
Thursday
3.6552
FJD HKD
0.2736
HKD FJD
Friday
3.6630
FJD HKD
0.2730
HKD FJD
Monday
3.6393
FJD HKD
0.2748
HKD FJD
Tuesday
3.6392
FJD HKD
0.2748
HKD FJD
Wednesday
3.6552
FJD HKD
0.2736
HKD FJD
Thursday
3.6695
FJD HKD
0.2725
HKD FJD
Friday
3.6611
FJD HKD
0.2731
HKD FJD
Monday
3.6681
FJD HKD
0.2726
HKD FJD
Tuesday
3.6572
FJD HKD
0.2734
HKD FJD
Wednesday
3.6486
FJD HKD
0.2741
HKD FJD
Thursday
3.6520
FJD HKD
0.2738
HKD FJD
Friday
3.6500
FJD HKD
0.2740
HKD FJD
Monday
3.6517
FJD HKD
0.2738
HKD FJD
Tuesday
3.6448
FJD HKD
0.2744
HKD FJD
Wednesday
3.6575
FJD HKD
0.2734
HKD FJD
Thursday
3.6751
FJD HKD
0.2721
HKD FJD
Friday
3.6821
FJD HKD
0.2716
HKD FJD
Monday
3.6813
FJD HKD
0.2716
HKD FJD
Tuesday
3.6811
FJD HKD
0.2717
HKD FJD
Wednesday
3.6720
FJD HKD
0.2723
HKD FJD
Thursday
3.6823
FJD HKD
0.2716
HKD FJD
Friday
3.6825
FJD HKD
0.2716
HKD FJD