min = 3.2839 (3/20/2020) avg = 3.5858 max = 3.8011 (12/31/2020)
Hong Kong Dollars per Fijian Dollar in 2020 Invert
2020 Exchange Rates
Wednesday
3.6354
FJD HKD
0.2751
HKD FJD
Thursday
3.6363
FJD HKD
0.2750
HKD FJD
Friday
3.6201
FJD HKD
0.2762
HKD FJD
Monday
3.6033
FJD HKD
0.2775
HKD FJD
Tuesday
3.6070
FJD HKD
0.2772
HKD FJD
Wednesday
3.5927
FJD HKD
0.2783
HKD FJD
Thursday
3.5900
FJD HKD
0.2786
HKD FJD
Friday
3.5793
FJD HKD
0.2794
HKD FJD
Monday
3.6121
FJD HKD
0.2768
HKD FJD
Tuesday
3.5972
FJD HKD
0.2780
HKD FJD
Wednesday
3.5918
FJD HKD
0.2784
HKD FJD
Thursday
3.6109
FJD HKD
0.2769
HKD FJD
Friday
3.5887
FJD HKD
0.2787
HKD FJD
Monday
3.6042
FJD HKD
0.2775
HKD FJD
Tuesday
3.5851
FJD HKD
0.2789
HKD FJD
Wednesday
3.5766
FJD HKD
0.2796
HKD FJD
Thursday
3.5817
FJD HKD
0.2792
HKD FJD
Friday
3.5799
FJD HKD
0.2793
HKD FJD
Monday
3.5793
FJD HKD
0.2794
HKD FJD
Tuesday
3.5649
FJD HKD
0.2805
HKD FJD
Wednesday
3.5599
FJD HKD
0.2809
HKD FJD
Thursday
3.5550
FJD HKD
0.2813
HKD FJD
Friday
3.5451
FJD HKD
0.2821
HKD FJD
Monday
3.5407
FJD HKD
0.2824
HKD FJD
Tuesday
3.5392
FJD HKD
0.2825
HKD FJD
Wednesday
3.5446
FJD HKD
0.2821
HKD FJD
Thursday
3.5444
FJD HKD
0.2821
HKD FJD
Friday
3.5409
FJD HKD
0.2824
HKD FJD
Monday
3.5252
FJD HKD
0.2837
HKD FJD
Tuesday
3.5427
FJD HKD
0.2823
HKD FJD
Wednesday
3.5305
FJD HKD
0.2832
HKD FJD
Thursday
3.5409
FJD HKD
0.2824
HKD FJD
Friday
3.5365
FJD HKD
0.2828
HKD FJD
Monday
3.5362
FJD HKD
0.2828
HKD FJD
Tuesday
3.5530
FJD HKD
0.2815
HKD FJD
Wednesday
3.5427
FJD HKD
0.2823
HKD FJD
Thursday
3.5256
FJD HKD
0.2836
HKD FJD
Friday
3.5296
FJD HKD
0.2833
HKD FJD
Monday
3.5114
FJD HKD
0.2848
HKD FJD
Tuesday
3.5134
FJD HKD
0.2846
HKD FJD
Wednesday
3.5339
FJD HKD
0.2830
HKD FJD
Thursday
3.5028
FJD HKD
0.2855
HKD FJD
Friday
3.5147
FJD HKD
0.2845
HKD FJD
Monday
3.4780
FJD HKD
0.2875
HKD FJD
Tuesday
3.4954
FJD HKD
0.2861
HKD FJD
Wednesday
3.5279
FJD HKD
0.2835
HKD FJD
Thursday
3.5289
FJD HKD
0.2834
HKD FJD
Friday
3.5135
FJD HKD
0.2846
HKD FJD
Monday
3.5228
FJD HKD
0.2839
HKD FJD
Tuesday
3.5269
FJD HKD
0.2835
HKD FJD
Wednesday
3.5124
FJD HKD
0.2847
HKD FJD
Thursday
3.4976
FJD HKD
0.2859
HKD FJD
Friday
3.4369
FJD HKD
0.2910
HKD FJD
Monday
3.4034
FJD HKD
0.2938
HKD FJD
Tuesday
3.4015
FJD HKD
0.2940
HKD FJD
Wednesday
3.3680
FJD HKD
0.2969
HKD FJD
Thursday
3.3312
FJD HKD
0.3002
HKD FJD
Friday
3.2839
FJD HKD
0.3045
HKD FJD
Monday
3.2943
FJD HKD
0.3036
HKD FJD
Tuesday
3.2967
FJD HKD
0.3033
HKD FJD
Wednesday
3.3303
FJD HKD
0.3003
HKD FJD
Thursday
3.3376
FJD HKD
0.2996
HKD FJD
Friday
3.3732
FJD HKD
0.2965
HKD FJD
Monday
3.4014
FJD HKD
0.2940
HKD FJD
Tuesday
3.3999
FJD HKD
0.2941
HKD FJD
Wednesday
3.3887
FJD HKD
0.2951
HKD FJD
Thursday
3.3710
FJD HKD
0.2967
HKD FJD
Friday
3.3661
FJD HKD
0.2971
HKD FJD
Monday
3.3528
FJD HKD
0.2983
HKD FJD
Tuesday
3.3676
FJD HKD
0.2969
HKD FJD
Wednesday
3.3876
FJD HKD
0.2952
HKD FJD
Thursday
3.4018
FJD HKD
0.2940
HKD FJD
Friday
3.4050
FJD HKD
0.2937
HKD FJD
Monday
3.3959
FJD HKD
0.2945
HKD FJD
Tuesday
3.4402
FJD HKD
0.2907
HKD FJD
Wednesday
3.4513
FJD HKD
0.2897
HKD FJD
Thursday
3.4168
FJD HKD
0.2927
HKD FJD
Friday
3.4085
FJD HKD
0.2934
HKD FJD
Monday
3.4284
FJD HKD
0.2917
HKD FJD
Tuesday
3.4226
FJD HKD
0.2922
HKD FJD
Wednesday
3.4103
FJD HKD
0.2932
HKD FJD
Thursday
3.4322
FJD HKD
0.2914
HKD FJD
Friday
3.4238
FJD HKD
0.2921
HKD FJD
Monday
3.4250
FJD HKD
0.2920
HKD FJD
Tuesday
3.4440
FJD HKD
0.2904
HKD FJD
Wednesday
3.4521
FJD HKD
0.2897
HKD FJD
Thursday
3.4700
FJD HKD
0.2882
HKD FJD
Friday
3.4961
FJD HKD
0.2860
HKD FJD
Monday
3.4420
FJD HKD
0.2905
HKD FJD
Tuesday
3.4601
FJD HKD
0.2890
HKD FJD
Wednesday
3.4414
FJD HKD
0.2906
HKD FJD
Thursday
3.4338
FJD HKD
0.2912
HKD FJD
Friday
3.4496
FJD HKD
0.2899
HKD FJD
Monday
3.4682
FJD HKD
0.2883
HKD FJD
Tuesday
3.4536
FJD HKD
0.2896
HKD FJD
Wednesday
3.4724
FJD HKD
0.2880
HKD FJD
Thursday
3.4355
FJD HKD
0.2911
HKD FJD
Friday
3.4359
FJD HKD
0.2910
HKD FJD
Monday
3.4229
FJD HKD
0.2922
HKD FJD
Tuesday
3.4521
FJD HKD
0.2897
HKD FJD
Wednesday
3.4596
FJD HKD
0.2891
HKD FJD
Thursday
3.4500
FJD HKD
0.2899
HKD FJD
Friday
3.4723
FJD HKD
0.2880
HKD FJD
Monday
3.4810
FJD HKD
0.2873
HKD FJD
Tuesday
3.4643
FJD HKD
0.2887
HKD FJD
Wednesday
3.4917
FJD HKD
0.2864
HKD FJD
Thursday
3.4857
FJD HKD
0.2869
HKD FJD
Friday
3.4972
FJD HKD
0.2859
HKD FJD
Monday
3.4968
FJD HKD
0.2860
HKD FJD
Tuesday
3.5283
FJD HKD
0.2834
HKD FJD
Wednesday
3.5507
FJD HKD
0.2816
HKD FJD
Thursday
3.5651
FJD HKD
0.2805
HKD FJD
Friday
3.5724
FJD HKD
0.2799
HKD FJD
Monday
3.5798
FJD HKD
0.2793
HKD FJD
Tuesday
3.5979
FJD HKD
0.2779
HKD FJD
Wednesday
3.6041
FJD HKD
0.2775
HKD FJD
Thursday
3.5901
FJD HKD
0.2785
HKD FJD
Friday
3.5546
FJD HKD
0.2813
HKD FJD
Monday
3.5717
FJD HKD
0.2800
HKD FJD
Tuesday
3.5732
FJD HKD
0.2799
HKD FJD
Wednesday
3.5836
FJD HKD
0.2791
HKD FJD
Thursday
3.5862
FJD HKD
0.2789
HKD FJD
Friday
3.5557
FJD HKD
0.2812
HKD FJD
Monday
3.5426
FJD HKD
0.2823
HKD FJD
Tuesday
3.5719
FJD HKD
0.2800
HKD FJD
Wednesday
3.5763
FJD HKD
0.2796
HKD FJD
Thursday
3.5562
FJD HKD
0.2812
HKD FJD
Friday
3.5595
FJD HKD
0.2809
HKD FJD
Monday
3.5566
FJD HKD
0.2812
HKD FJD
Tuesday
3.5760
FJD HKD
0.2796
HKD FJD
Wednesday
3.5656
FJD HKD
0.2805
HKD FJD
Thursday
3.5708
FJD HKD
0.2801
HKD FJD
Friday
3.5775
FJD HKD
0.2795
HKD FJD
Monday
3.5801
FJD HKD
0.2793
HKD FJD
Tuesday
3.5907
FJD HKD
0.2785
HKD FJD
Wednesday
3.5857
FJD HKD
0.2789
HKD FJD
Thursday
3.5962
FJD HKD
0.2781
HKD FJD
Friday
3.6106
FJD HKD
0.2770
HKD FJD
Monday
3.5903
FJD HKD
0.2785
HKD FJD
Tuesday
3.5865
FJD HKD
0.2788
HKD FJD
Wednesday
3.5895
FJD HKD
0.2786
HKD FJD
Thursday
3.6027
FJD HKD
0.2776
HKD FJD
Friday
3.5928
FJD HKD
0.2783
HKD FJD
Monday
3.5948
FJD HKD
0.2782
HKD FJD
Tuesday
3.6012
FJD HKD
0.2777
HKD FJD
Wednesday
3.6484
FJD HKD
0.2741
HKD FJD
Thursday
3.6341
FJD HKD
0.2752
HKD FJD
Friday
3.5890
FJD HKD
0.2786
HKD FJD
Monday
3.6453
FJD HKD
0.2743
HKD FJD
Tuesday
3.6431
FJD HKD
0.2745
HKD FJD
Wednesday
3.6407
FJD HKD
0.2747
HKD FJD
Thursday
3.6481
FJD HKD
0.2741
HKD FJD
Friday
3.6526
FJD HKD
0.2738
HKD FJD
Monday
3.6347
FJD HKD
0.2751
HKD FJD
Tuesday
3.6299
FJD HKD
0.2755
HKD FJD
Wednesday
3.6352
FJD HKD
0.2751
HKD FJD
Thursday
3.6429
FJD HKD
0.2745
HKD FJD
Friday
3.6592
FJD HKD
0.2733
HKD FJD
Monday
3.6322
FJD HKD
0.2753
HKD FJD
Tuesday
3.6307
FJD HKD
0.2754
HKD FJD
Wednesday
3.6302
FJD HKD
0.2755
HKD FJD
Thursday
3.6298
FJD HKD
0.2755
HKD FJD
Friday
3.6272
FJD HKD
0.2757
HKD FJD
Monday
3.6455
FJD HKD
0.2743
HKD FJD
Tuesday
3.6590
FJD HKD
0.2733
HKD FJD
Wednesday
3.6507
FJD HKD
0.2739
HKD FJD
Thursday
3.6315
FJD HKD
0.2754
HKD FJD
Friday
3.6318
FJD HKD
0.2753
HKD FJD
Monday
3.6244
FJD HKD
0.2759
HKD FJD
Tuesday
3.6451
FJD HKD
0.2743
HKD FJD
Wednesday
3.6532
FJD HKD
0.2737
HKD FJD
Thursday
3.6627
FJD HKD
0.2730
HKD FJD
Friday
3.6540
FJD HKD
0.2737
HKD FJD
Monday
3.6833
FJD HKD
0.2715
HKD FJD
Tuesday
3.6840
FJD HKD
0.2714
HKD FJD
Wednesday
3.7084
FJD HKD
0.2697
HKD FJD
Thursday
3.7020
FJD HKD
0.2701
HKD FJD
Friday
3.6857
FJD HKD
0.2713
HKD FJD
Monday
3.6853
FJD HKD
0.2713
HKD FJD
Tuesday
3.6642
FJD HKD
0.2729
HKD FJD
Wednesday
3.6657
FJD HKD
0.2728
HKD FJD
Thursday
3.6625
FJD HKD
0.2730
HKD FJD
Friday
3.6709
FJD HKD
0.2724
HKD FJD
Monday
3.6756
FJD HKD
0.2721
HKD FJD
Tuesday
3.6719
FJD HKD
0.2723
HKD FJD
Wednesday
3.6853
FJD HKD
0.2713
HKD FJD
Thursday
3.6875
FJD HKD
0.2712
HKD FJD
Friday
3.6942
FJD HKD
0.2707
HKD FJD
Monday
3.6930
FJD HKD
0.2708
HKD FJD
Tuesday
3.6694
FJD HKD
0.2725
HKD FJD
Wednesday
3.6565
FJD HKD
0.2735
HKD FJD
Thursday
3.6115
FJD HKD
0.2769
HKD FJD
Friday
3.6082
FJD HKD
0.2771
HKD FJD
Monday
3.6046
FJD HKD
0.2774
HKD FJD
Tuesday
3.6147
FJD HKD
0.2766
HKD FJD
Wednesday
3.6286
FJD HKD
0.2756
HKD FJD
Thursday
3.6367
FJD HKD
0.2750
HKD FJD
Friday
3.6606
FJD HKD
0.2732
HKD FJD
Monday
3.6543
FJD HKD
0.2737
HKD FJD
Tuesday
3.6412
FJD HKD
0.2746
HKD FJD
Wednesday
3.6464
FJD HKD
0.2742
HKD FJD
Thursday
3.6257
FJD HKD
0.2758
HKD FJD
Friday
3.6471
FJD HKD
0.2742
HKD FJD
Monday
3.6664
FJD HKD
0.2728
HKD FJD
Tuesday
3.6660
FJD HKD
0.2728
HKD FJD
Wednesday
3.6566
FJD HKD
0.2735
HKD FJD
Thursday
3.6579
FJD HKD
0.2734
HKD FJD
Friday
3.6250
FJD HKD
0.2759
HKD FJD
Monday
3.6228
FJD HKD
0.2760
HKD FJD
Tuesday
3.6204
FJD HKD
0.2762
HKD FJD
Wednesday
3.6159
FJD HKD
0.2766
HKD FJD
Thursday
3.6358
FJD HKD
0.2750
HKD FJD
Friday
3.6564
FJD HKD
0.2735
HKD FJD
Monday
3.6624
FJD HKD
0.2730
HKD FJD
Tuesday
3.6560
FJD HKD
0.2735
HKD FJD
Wednesday
3.6625
FJD HKD
0.2730
HKD FJD
Thursday
3.6386
FJD HKD
0.2748
HKD FJD
Friday
3.6500
FJD HKD
0.2740
HKD FJD
Monday
3.6470
FJD HKD
0.2742
HKD FJD
Tuesday
3.6216
FJD HKD
0.2761
HKD FJD
Wednesday
3.6608
FJD HKD
0.2732
HKD FJD
Thursday
3.6459
FJD HKD
0.2743
HKD FJD
Friday
3.6893
FJD HKD
0.2711
HKD FJD
Monday
3.6824
FJD HKD
0.2716
HKD FJD
Tuesday
3.6792
FJD HKD
0.2718
HKD FJD
Wednesday
3.6826
FJD HKD
0.2715
HKD FJD
Thursday
3.6813
FJD HKD
0.2716
HKD FJD
Friday
3.6930
FJD HKD
0.2708
HKD FJD
Monday
3.6926
FJD HKD
0.2708
HKD FJD
Tuesday
3.7162
FJD HKD
0.2691
HKD FJD
Wednesday
3.6952
FJD HKD
0.2706
HKD FJD
Thursday
3.7181
FJD HKD
0.2690
HKD FJD
Friday
3.7212
FJD HKD
0.2687
HKD FJD
Monday
3.7235
FJD HKD
0.2686
HKD FJD
Tuesday
3.6822
FJD HKD
0.2716
HKD FJD
Wednesday
3.7374
FJD HKD
0.2676
HKD FJD
Thursday
3.7384
FJD HKD
0.2675
HKD FJD
Friday
3.7385
FJD HKD
0.2675
HKD FJD
Monday
3.7479
FJD HKD
0.2668
HKD FJD
Tuesday
3.7592
FJD HKD
0.2660
HKD FJD
Wednesday
3.7457
FJD HKD
0.2670
HKD FJD
Thursday
3.7622
FJD HKD
0.2658
HKD FJD
Friday
3.7862
FJD HKD
0.2641
HKD FJD
Monday
3.7550
FJD HKD
0.2663
HKD FJD
Tuesday
3.7566
FJD HKD
0.2662
HKD FJD
Wednesday
3.7626
FJD HKD
0.2658
HKD FJD
Thursday
3.7633
FJD HKD
0.2657
HKD FJD
Friday
3.7619
FJD HKD
0.2658
HKD FJD
Monday
3.7999
FJD HKD
0.2632
HKD FJD
Tuesday
3.7996
FJD HKD
0.2632
HKD FJD
Wednesday
3.8001
FJD HKD
0.2632
HKD FJD
Thursday
3.8011
FJD HKD
0.2631
HKD FJD
Friday
3.8002
FJD HKD
0.2631
HKD FJD
Monday
3.7920
FJD HKD
0.2637
HKD FJD
Tuesday
3.7911
FJD HKD
0.2638
HKD FJD
Wednesday
3.7703
FJD HKD
0.2652
HKD FJD
Thursday
3.7864
FJD HKD
0.2641
HKD FJD
Friday
3.7820
FJD HKD
0.2644
HKD FJD
Monday
3.7847
FJD HKD
0.2642
HKD FJD
Tuesday
3.7864
FJD HKD
0.2641
HKD FJD
Wednesday
3.8007
FJD HKD
0.2631
HKD FJD
Thursday
3.8011
FJD HKD
0.2631
HKD FJD