min = 3.4064 (11/17/2023) avg = 3.5145 max = 3.6508 (2/2/2023)
Hong Kong Dollars per Fijian Dollar in 2023 Invert
2023 Exchange Rates
Monday
3.5205
FJD HKD
0.2841
HKD FJD
Tuesday
3.5288
FJD HKD
0.2834
HKD FJD
Wednesday
3.5716
FJD HKD
0.2800
HKD FJD
Thursday
3.5546
FJD HKD
0.2813
HKD FJD
Friday
3.5282
FJD HKD
0.2834
HKD FJD
Monday
3.5763
FJD HKD
0.2796
HKD FJD
Tuesday
3.5771
FJD HKD
0.2796
HKD FJD
Wednesday
3.5785
FJD HKD
0.2794
HKD FJD
Thursday
3.5771
FJD HKD
0.2796
HKD FJD
Friday
3.5913
FJD HKD
0.2785
HKD FJD
Monday
3.5963
FJD HKD
0.2781
HKD FJD
Tuesday
3.5946
FJD HKD
0.2782
HKD FJD
Wednesday
3.6216
FJD HKD
0.2761
HKD FJD
Thursday
3.5905
FJD HKD
0.2785
HKD FJD
Friday
3.6011
FJD HKD
0.2777
HKD FJD
Monday
3.6224
FJD HKD
0.2761
HKD FJD
Tuesday
3.6233
FJD HKD
0.2760
HKD FJD
Wednesday
3.6344
FJD HKD
0.2751
HKD FJD
Thursday
3.6391
FJD HKD
0.2748
HKD FJD
Friday
3.6369
FJD HKD
0.2750
HKD FJD
Monday
3.6405
FJD HKD
0.2747
HKD FJD
Tuesday
3.6159
FJD HKD
0.2766
HKD FJD
Wednesday
3.6349
FJD HKD
0.2751
HKD FJD
Thursday
3.6508
FJD HKD
0.2739
HKD FJD
Friday
3.6090
FJD HKD
0.2771
HKD FJD
Monday
3.5857
FJD HKD
0.2789
HKD FJD
Tuesday
3.5954
FJD HKD
0.2781
HKD FJD
Wednesday
3.5974
FJD HKD
0.2780
HKD FJD
Thursday
3.6093
FJD HKD
0.2771
HKD FJD
Friday
3.5951
FJD HKD
0.2782
HKD FJD
Monday
3.5936
FJD HKD
0.2783
HKD FJD
Tuesday
3.6023
FJD HKD
0.2776
HKD FJD
Wednesday
3.5859
FJD HKD
0.2789
HKD FJD
Thursday
3.5886
FJD HKD
0.2787
HKD FJD
Friday
3.5428
FJD HKD
0.2823
HKD FJD
Monday
3.5706
FJD HKD
0.2801
HKD FJD
Tuesday
3.5723
FJD HKD
0.2799
HKD FJD
Wednesday
3.5618
FJD HKD
0.2808
HKD FJD
Thursday
3.5607
FJD HKD
0.2808
HKD FJD
Friday
3.5543
FJD HKD
0.2814
HKD FJD
Monday
3.5330
FJD HKD
0.2830
HKD FJD
Tuesday
3.5385
FJD HKD
0.2826
HKD FJD
Wednesday
3.5565
FJD HKD
0.2812
HKD FJD
Thursday
3.5464
FJD HKD
0.2820
HKD FJD
Friday
3.5483
FJD HKD
0.2818
HKD FJD
Monday
3.5424
FJD HKD
0.2823
HKD FJD
Tuesday
3.5397
FJD HKD
0.2825
HKD FJD
Wednesday
3.5143
FJD HKD
0.2846
HKD FJD
Thursday
3.5166
FJD HKD
0.2844
HKD FJD
Friday
3.5095
FJD HKD
0.2849
HKD FJD
Monday
3.5254
FJD HKD
0.2837
HKD FJD
Tuesday
3.5369
FJD HKD
0.2827
HKD FJD
Wednesday
3.5306
FJD HKD
0.2832
HKD FJD
Thursday
3.5274
FJD HKD
0.2835
HKD FJD
Friday
3.5448
FJD HKD
0.2821
HKD FJD
Monday
3.5475
FJD HKD
0.2819
HKD FJD
Tuesday
3.5394
FJD HKD
0.2825
HKD FJD
Wednesday
3.5469
FJD HKD
0.2819
HKD FJD
Thursday
3.5596
FJD HKD
0.2809
HKD FJD
Friday
3.5378
FJD HKD
0.2827
HKD FJD
Monday
3.5371
FJD HKD
0.2827
HKD FJD
Tuesday
3.5464
FJD HKD
0.2820
HKD FJD
Wednesday
3.5489
FJD HKD
0.2818
HKD FJD
Thursday
3.5520
FJD HKD
0.2815
HKD FJD
Friday
3.5543
FJD HKD
0.2813
HKD FJD
Monday
3.5559
FJD HKD
0.2812
HKD FJD
Tuesday
3.5692
FJD HKD
0.2802
HKD FJD
Wednesday
3.5590
FJD HKD
0.2810
HKD FJD
Thursday
3.5598
FJD HKD
0.2809
HKD FJD
Friday
3.5598
FJD HKD
0.2809
HKD FJD
Monday
3.5598
FJD HKD
0.2809
HKD FJD
Tuesday
3.5433
FJD HKD
0.2822
HKD FJD
Wednesday
3.5442
FJD HKD
0.2822
HKD FJD
Thursday
3.5536
FJD HKD
0.2814
HKD FJD
Friday
3.5747
FJD HKD
0.2797
HKD FJD
Monday
3.5293
FJD HKD
0.2833
HKD FJD
Tuesday
3.5558
FJD HKD
0.2812
HKD FJD
Wednesday
3.5477
FJD HKD
0.2819
HKD FJD
Thursday
3.5516
FJD HKD
0.2816
HKD FJD
Friday
3.5419
FJD HKD
0.2823
HKD FJD
Monday
3.5191
FJD HKD
0.2842
HKD FJD
Tuesday
3.5203
FJD HKD
0.2841
HKD FJD
Wednesday
3.5324
FJD HKD
0.2831
HKD FJD
Thursday
3.5331
FJD HKD
0.2830
HKD FJD
Friday
3.5324
FJD HKD
0.2831
HKD FJD
Monday
3.5324
FJD HKD
0.2831
HKD FJD
Tuesday
3.5410
FJD HKD
0.2824
HKD FJD
Wednesday
3.5442
FJD HKD
0.2822
HKD FJD
Thursday
3.5490
FJD HKD
0.2818
HKD FJD
Friday
3.5629
FJD HKD
0.2807
HKD FJD
Monday
3.5314
FJD HKD
0.2832
HKD FJD
Tuesday
3.5678
FJD HKD
0.2803
HKD FJD
Wednesday
3.5602
FJD HKD
0.2809
HKD FJD
Thursday
3.5614
FJD HKD
0.2808
HKD FJD
Friday
3.5435
FJD HKD
0.2822
HKD FJD
Monday
3.5375
FJD HKD
0.2827
HKD FJD
Tuesday
3.5414
FJD HKD
0.2824
HKD FJD
Wednesday
3.5297
FJD HKD
0.2833
HKD FJD
Thursday
3.5250
FJD HKD
0.2837
HKD FJD
Friday
3.5243
FJD HKD
0.2837
HKD FJD
Monday
3.5289
FJD HKD
0.2834
HKD FJD
Tuesday
3.5258
FJD HKD
0.2836
HKD FJD
Wednesday
3.4988
FJD HKD
0.2858
HKD FJD
Thursday
3.4876
FJD HKD
0.2867
HKD FJD
Friday
3.4923
FJD HKD
0.2863
HKD FJD
Monday
3.4845
FJD HKD
0.2870
HKD FJD
Tuesday
3.4863
FJD HKD
0.2868
HKD FJD
Wednesday
3.4713
FJD HKD
0.2881
HKD FJD
Thursday
3.4793
FJD HKD
0.2874
HKD FJD
Friday
3.5046
FJD HKD
0.2853
HKD FJD
Monday
3.4986
FJD HKD
0.2858
HKD FJD
Tuesday
3.5143
FJD HKD
0.2846
HKD FJD
Wednesday
3.5192
FJD HKD
0.2842
HKD FJD
Thursday
3.5139
FJD HKD
0.2846
HKD FJD
Friday
3.5214
FJD HKD
0.2840
HKD FJD
Monday
3.5348
FJD HKD
0.2829
HKD FJD
Tuesday
3.5360
FJD HKD
0.2828
HKD FJD
Wednesday
3.5412
FJD HKD
0.2824
HKD FJD
Thursday
3.5420
FJD HKD
0.2823
HKD FJD
Friday
3.5586
FJD HKD
0.2810
HKD FJD
Monday
3.5470
FJD HKD
0.2819
HKD FJD
Tuesday
3.5406
FJD HKD
0.2824
HKD FJD
Wednesday
3.5367
FJD HKD
0.2828
HKD FJD
Thursday
3.5480
FJD HKD
0.2818
HKD FJD
Friday
3.5215
FJD HKD
0.2840
HKD FJD
Monday
3.5205
FJD HKD
0.2840
HKD FJD
Tuesday
3.5265
FJD HKD
0.2836
HKD FJD
Wednesday
3.5088
FJD HKD
0.2850
HKD FJD
Thursday
3.5074
FJD HKD
0.2851
HKD FJD
Friday
3.5040
FJD HKD
0.2854
HKD FJD
Monday
3.5164
FJD HKD
0.2844
HKD FJD
Tuesday
3.5242
FJD HKD
0.2837
HKD FJD
Wednesday
3.4886
FJD HKD
0.2866
HKD FJD
Thursday
3.5209
FJD HKD
0.2840
HKD FJD
Friday
3.4753
FJD HKD
0.2877
HKD FJD
Monday
3.5166
FJD HKD
0.2844
HKD FJD
Tuesday
3.5264
FJD HKD
0.2836
HKD FJD
Wednesday
3.5300
FJD HKD
0.2833
HKD FJD
Thursday
3.5767
FJD HKD
0.2796
HKD FJD
Friday
3.5867
FJD HKD
0.2788
HKD FJD
Monday
3.5659
FJD HKD
0.2804
HKD FJD
Tuesday
3.5617
FJD HKD
0.2808
HKD FJD
Wednesday
3.5492
FJD HKD
0.2818
HKD FJD
Thursday
3.5215
FJD HKD
0.2840
HKD FJD
Friday
3.5237
FJD HKD
0.2838
HKD FJD
Monday
3.5221
FJD HKD
0.2839
HKD FJD
Tuesday
3.5215
FJD HKD
0.2840
HKD FJD
Wednesday
3.5184
FJD HKD
0.2842
HKD FJD
Thursday
3.5166
FJD HKD
0.2844
HKD FJD
Friday
3.5155
FJD HKD
0.2845
HKD FJD
Monday
3.5157
FJD HKD
0.2844
HKD FJD
Tuesday
3.5134
FJD HKD
0.2846
HKD FJD
Wednesday
3.5158
FJD HKD
0.2844
HKD FJD
Thursday
3.4437
FJD HKD
0.2904
HKD FJD
Friday
3.4485
FJD HKD
0.2900
HKD FJD
Monday
3.5194
FJD HKD
0.2841
HKD FJD
Tuesday
3.4808
FJD HKD
0.2873
HKD FJD
Wednesday
3.4925
FJD HKD
0.2863
HKD FJD
Thursday
3.4972
FJD HKD
0.2859
HKD FJD
Friday
3.4820
FJD HKD
0.2872
HKD FJD
Monday
3.4722
FJD HKD
0.2880
HKD FJD
Tuesday
3.4603
FJD HKD
0.2890
HKD FJD
Wednesday
3.4606
FJD HKD
0.2890
HKD FJD
Thursday
3.4521
FJD HKD
0.2897
HKD FJD
Friday
3.4485
FJD HKD
0.2900
HKD FJD
Monday
3.4597
FJD HKD
0.2890
HKD FJD
Tuesday
3.4705
FJD HKD
0.2881
HKD FJD
Wednesday
3.4626
FJD HKD
0.2888
HKD FJD
Thursday
3.4715
FJD HKD
0.2881
HKD FJD
Friday
3.4588
FJD HKD
0.2891
HKD FJD
Monday
3.4595
FJD HKD
0.2891
HKD FJD
Tuesday
3.4656
FJD HKD
0.2885
HKD FJD
Wednesday
3.4778
FJD HKD
0.2875
HKD FJD
Thursday
3.4755
FJD HKD
0.2877
HKD FJD
Friday
3.4792
FJD HKD
0.2874
HKD FJD
Monday
3.4689
FJD HKD
0.2883
HKD FJD
Tuesday
3.4466
FJD HKD
0.2901
HKD FJD
Wednesday
3.4538
FJD HKD
0.2895
HKD FJD
Thursday
3.4475
FJD HKD
0.2901
HKD FJD
Friday
3.4525
FJD HKD
0.2896
HKD FJD
Monday
3.4566
FJD HKD
0.2893
HKD FJD
Tuesday
3.4502
FJD HKD
0.2898
HKD FJD
Wednesday
3.4482
FJD HKD
0.2900
HKD FJD
Thursday
3.4572
FJD HKD
0.2893
HKD FJD
Friday
3.4546
FJD HKD
0.2895
HKD FJD
Monday
3.4499
FJD HKD
0.2899
HKD FJD
Tuesday
3.4555
FJD HKD
0.2894
HKD FJD
Wednesday
3.4645
FJD HKD
0.2886
HKD FJD
Thursday
3.4451
FJD HKD
0.2903
HKD FJD
Friday
3.4556
FJD HKD
0.2894
HKD FJD
Monday
3.4529
FJD HKD
0.2896
HKD FJD
Tuesday
3.4509
FJD HKD
0.2898
HKD FJD
Wednesday
3.4510
FJD HKD
0.2898
HKD FJD
Thursday
3.4539
FJD HKD
0.2895
HKD FJD
Friday
3.4125
FJD HKD
0.2930
HKD FJD
Monday
3.4525
FJD HKD
0.2896
HKD FJD
Tuesday
3.4260
FJD HKD
0.2919
HKD FJD
Wednesday
3.4298
FJD HKD
0.2916
HKD FJD
Thursday
3.4384
FJD HKD
0.2908
HKD FJD
Friday
3.4459
FJD HKD
0.2902
HKD FJD
Monday
3.4444
FJD HKD
0.2903
HKD FJD
Tuesday
3.4532
FJD HKD
0.2896
HKD FJD
Wednesday
3.4567
FJD HKD
0.2893
HKD FJD
Thursday
3.4531
FJD HKD
0.2896
HKD FJD
Friday
3.4255
FJD HKD
0.2919
HKD FJD
Monday
3.4271
FJD HKD
0.2918
HKD FJD
Tuesday
3.4296
FJD HKD
0.2916
HKD FJD
Wednesday
3.4350
FJD HKD
0.2911
HKD FJD
Thursday
3.4188
FJD HKD
0.2925
HKD FJD
Friday
3.4189
FJD HKD
0.2925
HKD FJD
Monday
3.4173
FJD HKD
0.2926
HKD FJD
Tuesday
3.4292
FJD HKD
0.2916
HKD FJD
Wednesday
3.4212
FJD HKD
0.2923
HKD FJD
Thursday
3.4125
FJD HKD
0.2930
HKD FJD
Friday
3.4223
FJD HKD
0.2922
HKD FJD
Monday
3.4280
FJD HKD
0.2917
HKD FJD
Tuesday
3.4313
FJD HKD
0.2914
HKD FJD
Wednesday
3.4175
FJD HKD
0.2926
HKD FJD
Thursday
3.4187
FJD HKD
0.2925
HKD FJD
Friday
3.4523
FJD HKD
0.2897
HKD FJD
Monday
3.4707
FJD HKD
0.2881
HKD FJD
Tuesday
3.4476
FJD HKD
0.2901
HKD FJD
Wednesday
3.4462
FJD HKD
0.2902
HKD FJD
Thursday
3.4395
FJD HKD
0.2907
HKD FJD
Friday
3.4291
FJD HKD
0.2916
HKD FJD
Monday
3.4282
FJD HKD
0.2917
HKD FJD
Tuesday
3.4292
FJD HKD
0.2916
HKD FJD
Wednesday
3.4701
FJD HKD
0.2882
HKD FJD
Thursday
3.4682
FJD HKD
0.2883
HKD FJD
Friday
3.4064
FJD HKD
0.2936
HKD FJD
Monday
3.4624
FJD HKD
0.2888
HKD FJD
Tuesday
3.4844
FJD HKD
0.2870
HKD FJD
Wednesday
3.4750
FJD HKD
0.2878
HKD FJD
Thursday
3.4784
FJD HKD
0.2875
HKD FJD
Friday
3.4798
FJD HKD
0.2874
HKD FJD
Monday
3.4853
FJD HKD
0.2869
HKD FJD
Tuesday
3.4876
FJD HKD
0.2867
HKD FJD
Wednesday
3.5016
FJD HKD
0.2856
HKD FJD
Thursday
3.4996
FJD HKD
0.2857
HKD FJD
Friday
3.5038
FJD HKD
0.2854
HKD FJD
Monday
3.5133
FJD HKD
0.2846
HKD FJD
Tuesday
3.4964
FJD HKD
0.2860
HKD FJD
Wednesday
3.4904
FJD HKD
0.2865
HKD FJD
Thursday
3.4916
FJD HKD
0.2864
HKD FJD
Friday
3.5011
FJD HKD
0.2856
HKD FJD
Monday
3.4844
FJD HKD
0.2870
HKD FJD
Tuesday
3.4961
FJD HKD
0.2860
HKD FJD
Wednesday
3.4847
FJD HKD
0.2870
HKD FJD
Thursday
3.5276
FJD HKD
0.2835
HKD FJD
Friday
3.5290
FJD HKD
0.2834
HKD FJD
Monday
3.5248
FJD HKD
0.2837
HKD FJD
Tuesday
3.5261
FJD HKD
0.2836
HKD FJD
Wednesday
3.5405
FJD HKD
0.2824
HKD FJD
Thursday
3.5370
FJD HKD
0.2827
HKD FJD
Friday
3.5537
FJD HKD
0.2814
HKD FJD
Monday
3.5514
FJD HKD
0.2816
HKD FJD
Tuesday
3.5518
FJD HKD
0.2815
HKD FJD
Wednesday
3.5615
FJD HKD
0.2808
HKD FJD
Thursday
3.5702
FJD HKD
0.2801
HKD FJD
Friday
3.5563
FJD HKD
0.2812
HKD FJD