min = 0.1582 (3/7/2024) avg = 0.2119 max = 0.2536 (1/5/2024)
Hong Kong Dollars per Egyptian Pound in 2024 Invert
2024 Exchange Rates
Monday
0.2523
EGP HKD
3.9632
HKD EGP
Tuesday
0.2525
EGP HKD
3.9599
HKD EGP
Wednesday
0.2523
EGP HKD
3.9633
HKD EGP
Thursday
0.2527
EGP HKD
3.9572
HKD EGP
Friday
0.2536
EGP HKD
3.9427
HKD EGP
Monday
0.2527
EGP HKD
3.9572
HKD EGP
Tuesday
0.2529
EGP HKD
3.9536
HKD EGP
Wednesday
0.2531
EGP HKD
3.9516
HKD EGP
Thursday
0.2531
EGP HKD
3.9517
HKD EGP
Friday
0.2531
EGP HKD
3.9506
HKD EGP
Monday
0.2531
EGP HKD
3.9505
HKD EGP
Tuesday
0.2532
EGP HKD
3.9501
HKD EGP
Wednesday
0.2532
EGP HKD
3.9495
HKD EGP
Thursday
0.2532
EGP HKD
3.9502
HKD EGP
Friday
0.2530
EGP HKD
3.9519
HKD EGP
Monday
0.2530
EGP HKD
3.9521
HKD EGP
Tuesday
0.2532
EGP HKD
3.9501
HKD EGP
Wednesday
0.2531
EGP HKD
3.9515
HKD EGP
Thursday
0.2530
EGP HKD
3.9529
HKD EGP
Friday
0.2529
EGP HKD
3.9548
HKD EGP
Monday
0.2529
EGP HKD
3.9545
HKD EGP
Tuesday
0.2530
EGP HKD
3.9532
HKD EGP
Wednesday
0.2530
EGP HKD
3.9520
HKD EGP
Thursday
0.2530
EGP HKD
3.9519
HKD EGP
Friday
0.2530
EGP HKD
3.9522
HKD EGP
Monday
0.2531
EGP HKD
3.9504
HKD EGP
Tuesday
0.2532
EGP HKD
3.9499
HKD EGP
Wednesday
0.2531
EGP HKD
3.9508
HKD EGP
Thursday
0.2531
EGP HKD
3.9518
HKD EGP
Friday
0.2531
EGP HKD
3.9510
HKD EGP
Monday
0.2531
EGP HKD
3.9514
HKD EGP
Tuesday
0.2530
EGP HKD
3.9527
HKD EGP
Wednesday
0.2531
EGP HKD
3.9518
HKD EGP
Thursday
0.2528
EGP HKD
3.9557
HKD EGP
Friday
0.2531
EGP HKD
3.9512
HKD EGP
Monday
0.2531
EGP HKD
3.9508
HKD EGP
Tuesday
0.2531
EGP HKD
3.9510
HKD EGP
Wednesday
0.2532
EGP HKD
3.9499
HKD EGP
Thursday
0.2531
EGP HKD
3.9515
HKD EGP
Friday
0.2532
EGP HKD
3.9492
HKD EGP
Monday
0.2532
EGP HKD
3.9501
HKD EGP
Tuesday
0.2532
EGP HKD
3.9495
HKD EGP
Wednesday
0.2533
EGP HKD
3.9475
HKD EGP
Thursday
0.2533
EGP HKD
3.9480
HKD EGP
Friday
0.2534
EGP HKD
3.9465
HKD EGP
Monday
0.2528
EGP HKD
3.9557
HKD EGP
Tuesday
0.2531
EGP HKD
3.9503
HKD EGP
Wednesday
0.2533
EGP HKD
3.9482
HKD EGP
Thursday
0.1582
EGP HKD
6.3212
HKD EGP
Friday
0.1584
EGP HKD
6.3114
HKD EGP
Monday
0.1594
EGP HKD
6.2741
HKD EGP
Tuesday
0.1603
EGP HKD
6.2395
HKD EGP
Wednesday
0.1618
EGP HKD
6.1809
HKD EGP
Thursday
0.1636
EGP HKD
6.1139
HKD EGP
Friday
0.1637
EGP HKD
6.1106
HKD EGP
Monday
0.1657
EGP HKD
6.0349
HKD EGP
Tuesday
0.1663
EGP HKD
6.0150
HKD EGP
Wednesday
0.1666
EGP HKD
6.0037
HKD EGP
Thursday
0.1675
EGP HKD
5.9692
HKD EGP
Friday
0.1673
EGP HKD
5.9779
HKD EGP
Monday
0.1650
EGP HKD
6.0605
HKD EGP
Tuesday
0.1637
EGP HKD
6.1075
HKD EGP
Wednesday
0.1656
EGP HKD
6.0383
HKD EGP
Thursday
0.1651
EGP HKD
6.0576
HKD EGP
Friday
0.1650
EGP HKD
6.0602
HKD EGP
Monday
0.1658
EGP HKD
6.0309
HKD EGP
Tuesday
0.1660
EGP HKD
6.0254
HKD EGP
Wednesday
0.1651
EGP HKD
6.0582
HKD EGP
Thursday
0.1653
EGP HKD
6.0495
HKD EGP
Friday
0.1652
EGP HKD
6.0519
HKD EGP
Monday
0.1646
EGP HKD
6.0756
HKD EGP
Tuesday
0.1647
EGP HKD
6.0707
HKD EGP
Wednesday
0.1647
EGP HKD
6.0712
HKD EGP
Thursday
0.1648
EGP HKD
6.0690
HKD EGP
Friday
0.1648
EGP HKD
6.0680
HKD EGP
Monday
0.1615
EGP HKD
6.1914
HKD EGP
Tuesday
0.1614
EGP HKD
6.1958
HKD EGP
Wednesday
0.1605
EGP HKD
6.2314
HKD EGP
Thursday
0.1617
EGP HKD
6.1829
HKD EGP
Friday
0.1621
EGP HKD
6.1707
HKD EGP
Monday
0.1627
EGP HKD
6.1453
HKD EGP
Tuesday
0.1630
EGP HKD
6.1359
HKD EGP
Wednesday
0.1635
EGP HKD
6.1153
HKD EGP
Thursday
0.1635
EGP HKD
6.1179
HKD EGP
Friday
0.1634
EGP HKD
6.1190
HKD EGP
Monday
0.1636
EGP HKD
6.1135
HKD EGP
Tuesday
0.1634
EGP HKD
6.1183
HKD EGP
Wednesday
0.1634
EGP HKD
6.1181
HKD EGP
Thursday
0.1630
EGP HKD
6.1361
HKD EGP