min = 0.4772 (6/5/2020) avg = 0.4904 max = 0.5004 (2/21/2020)
Hong Kong Dollars per Egyptian Pound in 2020 Invert
2020 Exchange Rates
Wednesday
0.4857
EGP HKD
2.0587
HKD EGP
Thursday
0.4855
EGP HKD
2.0598
HKD EGP
Friday
0.4852
EGP HKD
2.0610
HKD EGP
Monday
0.4841
EGP HKD
2.0659
HKD EGP
Tuesday
0.4837
EGP HKD
2.0672
HKD EGP
Wednesday
0.4847
EGP HKD
2.0630
HKD EGP
Thursday
0.4869
EGP HKD
2.0540
HKD EGP
Friday
0.4856
EGP HKD
2.0593
HKD EGP
Monday
0.4880
EGP HKD
2.0494
HKD EGP
Tuesday
0.4892
EGP HKD
2.0441
HKD EGP
Wednesday
0.4916
EGP HKD
2.0341
HKD EGP
Thursday
0.4910
EGP HKD
2.0365
HKD EGP
Friday
0.4905
EGP HKD
2.0386
HKD EGP
Monday
0.4919
EGP HKD
2.0329
HKD EGP
Tuesday
0.4918
EGP HKD
2.0333
HKD EGP
Wednesday
0.4927
EGP HKD
2.0297
HKD EGP
Thursday
0.4924
EGP HKD
2.0311
HKD EGP
Friday
0.4929
EGP HKD
2.0288
HKD EGP
Monday
0.4934
EGP HKD
2.0266
HKD EGP
Tuesday
0.4917
EGP HKD
2.0339
HKD EGP
Wednesday
0.4924
EGP HKD
2.0310
HKD EGP
Thursday
0.4917
EGP HKD
2.0338
HKD EGP
Friday
0.4916
EGP HKD
2.0343
HKD EGP
Monday
0.4915
EGP HKD
2.0346
HKD EGP
Tuesday
0.4917
EGP HKD
2.0337
HKD EGP
Wednesday
0.4913
EGP HKD
2.0354
HKD EGP
Thursday
0.4936
EGP HKD
2.0261
HKD EGP
Friday
0.4928
EGP HKD
2.0293
HKD EGP
Monday
0.4936
EGP HKD
2.0259
HKD EGP
Tuesday
0.4934
EGP HKD
2.0267
HKD EGP
Wednesday
0.4940
EGP HKD
2.0243
HKD EGP
Thursday
0.4954
EGP HKD
2.0187
HKD EGP
Friday
0.4949
EGP HKD
2.0205
HKD EGP
Monday
0.4970
EGP HKD
2.0119
HKD EGP
Tuesday
0.4980
EGP HKD
2.0079
HKD EGP
Wednesday
0.4983
EGP HKD
2.0070
HKD EGP
Thursday
0.4989
EGP HKD
2.0043
HKD EGP
Friday
0.5004
EGP HKD
1.9984
HKD EGP
Monday
0.4999
EGP HKD
2.0005
HKD EGP
Tuesday
0.5001
EGP HKD
1.9995
HKD EGP
Wednesday
0.4996
EGP HKD
2.0017
HKD EGP
Thursday
0.4992
EGP HKD
2.0031
HKD EGP
Friday
0.4986
EGP HKD
2.0055
HKD EGP
Monday
0.4972
EGP HKD
2.0112
HKD EGP
Tuesday
0.4958
EGP HKD
2.0168
HKD EGP
Wednesday
0.4964
EGP HKD
2.0145
HKD EGP
Thursday
0.4966
EGP HKD
2.0137
HKD EGP
Friday
0.4970
EGP HKD
2.0121
HKD EGP
Monday
0.4947
EGP HKD
2.0214
HKD EGP
Tuesday
0.4948
EGP HKD
2.0212
HKD EGP
Wednesday
0.4939
EGP HKD
2.0247
HKD EGP
Thursday
0.4955
EGP HKD
2.0181
HKD EGP
Friday
0.4950
EGP HKD
2.0204
HKD EGP
Monday
0.4934
EGP HKD
2.0266
HKD EGP
Tuesday
0.4930
EGP HKD
2.0284
HKD EGP
Wednesday
0.4930
EGP HKD
2.0284
HKD EGP
Thursday
0.4932
EGP HKD
2.0274
HKD EGP
Friday
0.4924
EGP HKD
2.0307
HKD EGP
Monday
0.4916
EGP HKD
2.0343
HKD EGP
Tuesday
0.4925
EGP HKD
2.0303
HKD EGP
Wednesday
0.4923
EGP HKD
2.0311
HKD EGP
Thursday
0.4921
EGP HKD
2.0321
HKD EGP
Friday
0.4920
EGP HKD
2.0326
HKD EGP
Monday
0.4914
EGP HKD
2.0350
HKD EGP
Tuesday
0.4923
EGP HKD
2.0313
HKD EGP
Wednesday
0.4913
EGP HKD
2.0355
HKD EGP
Thursday
0.4911
EGP HKD
2.0362
HKD EGP
Friday
0.4923
EGP HKD
2.0314
HKD EGP
Monday
0.4922
EGP HKD
2.0317
HKD EGP
Tuesday
0.4925
EGP HKD
2.0306
HKD EGP
Wednesday
0.4920
EGP HKD
2.0327
HKD EGP
Thursday
0.4927
EGP HKD
2.0297
HKD EGP
Friday
0.4917
EGP HKD
2.0339
HKD EGP
Monday
0.4903
EGP HKD
2.0394
HKD EGP
Tuesday
0.4922
EGP HKD
2.0315
HKD EGP
Wednesday
0.4926
EGP HKD
2.0301
HKD EGP
Thursday
0.4921
EGP HKD
2.0322
HKD EGP
Friday
0.4921
EGP HKD
2.0319
HKD EGP
Monday
0.4921
EGP HKD
2.0321
HKD EGP
Tuesday
0.4908
EGP HKD
2.0376
HKD EGP
Wednesday
0.4924
EGP HKD
2.0308
HKD EGP
Thursday
0.4916
EGP HKD
2.0341
HKD EGP
Friday
0.4910
EGP HKD
2.0368
HKD EGP
Monday
0.4907
EGP HKD
2.0381
HKD EGP
Tuesday
0.4922
EGP HKD
2.0315
HKD EGP
Wednesday
0.4921
EGP HKD
2.0319
HKD EGP
Thursday
0.4921
EGP HKD
2.0320
HKD EGP
Friday
0.4936
EGP HKD
2.0259
HKD EGP
Monday
0.4924
EGP HKD
2.0309
HKD EGP
Tuesday
0.4910
EGP HKD
2.0366
HKD EGP
Wednesday
0.4920
EGP HKD
2.0326
HKD EGP
Thursday
0.4919
EGP HKD
2.0328
HKD EGP
Friday
0.4921
EGP HKD
2.0320
HKD EGP
Monday
0.4924
EGP HKD
2.0308
HKD EGP
Tuesday
0.4922
EGP HKD
2.0318
HKD EGP
Wednesday
0.4921
EGP HKD
2.0320
HKD EGP
Thursday
0.4909
EGP HKD
2.0371
HKD EGP
Friday
0.4924
EGP HKD
2.0309
HKD EGP
Monday
0.4896
EGP HKD
2.0425
HKD EGP
Tuesday
0.4907
EGP HKD
2.0380
HKD EGP
Wednesday
0.4888
EGP HKD
2.0459
HKD EGP
Thursday
0.4887
EGP HKD
2.0461
HKD EGP
Friday
0.4890
EGP HKD
2.0450
HKD EGP
Monday
0.4888
EGP HKD
2.0458
HKD EGP
Tuesday
0.4887
EGP HKD
2.0460
HKD EGP
Wednesday
0.4895
EGP HKD
2.0430
HKD EGP
Thursday
0.4894
EGP HKD
2.0434
HKD EGP
Friday
0.4897
EGP HKD
2.0420
HKD EGP
Monday
0.4859
EGP HKD
2.0579
HKD EGP
Tuesday
0.4850
EGP HKD
2.0618
HKD EGP
Wednesday
0.4815
EGP HKD
2.0769
HKD EGP
Thursday
0.4778
EGP HKD
2.0930
HKD EGP
Friday
0.4772
EGP HKD
2.0954
HKD EGP
Monday
0.4787
EGP HKD
2.0890
HKD EGP
Tuesday
0.4801
EGP HKD
2.0830
HKD EGP
Wednesday
0.4783
EGP HKD
2.0909
HKD EGP
Thursday
0.4790
EGP HKD
2.0876
HKD EGP
Friday
0.4789
EGP HKD
2.0881
HKD EGP
Monday
0.4788
EGP HKD
2.0884
HKD EGP
Tuesday
0.4780
EGP HKD
2.0923
HKD EGP
Wednesday
0.4793
EGP HKD
2.0863
HKD EGP
Thursday
0.4789
EGP HKD
2.0879
HKD EGP
Friday
0.4789
EGP HKD
2.0879
HKD EGP
Monday
0.4780
EGP HKD
2.0922
HKD EGP
Tuesday
0.4797
EGP HKD
2.0845
HKD EGP
Wednesday
0.4794
EGP HKD
2.0860
HKD EGP
Thursday
0.4781
EGP HKD
2.0915
HKD EGP
Friday
0.4794
EGP HKD
2.0858
HKD EGP
Monday
0.4787
EGP HKD
2.0888
HKD EGP
Tuesday
0.4807
EGP HKD
2.0802
HKD EGP
Wednesday
0.4800
EGP HKD
2.0832
HKD EGP
Thursday
0.4805
EGP HKD
2.0811
HKD EGP
Friday
0.4807
EGP HKD
2.0801
HKD EGP
Monday
0.4824
EGP HKD
2.0731
HKD EGP
Tuesday
0.4847
EGP HKD
2.0633
HKD EGP
Wednesday
0.4838
EGP HKD
2.0670
HKD EGP
Thursday
0.4844
EGP HKD
2.0645
HKD EGP
Friday
0.4846
EGP HKD
2.0635
HKD EGP
Monday
0.4869
EGP HKD
2.0536
HKD EGP
Tuesday
0.4851
EGP HKD
2.0615
HKD EGP
Wednesday
0.4848
EGP HKD
2.0628
HKD EGP
Thursday
0.4847
EGP HKD
2.0632
HKD EGP
Friday
0.4859
EGP HKD
2.0579
HKD EGP
Monday
0.4855
EGP HKD
2.0598
HKD EGP
Tuesday
0.4850
EGP HKD
2.0618
HKD EGP
Wednesday
0.4853
EGP HKD
2.0607
HKD EGP
Thursday
0.4848
EGP HKD
2.0629
HKD EGP
Friday
0.4848
EGP HKD
2.0625
HKD EGP
Monday
0.4850
EGP HKD
2.0618
HKD EGP
Tuesday
0.4842
EGP HKD
2.0651
HKD EGP
Wednesday
0.4847
EGP HKD
2.0632
HKD EGP
Thursday
0.4854
EGP HKD
2.0603
HKD EGP
Friday
0.4853
EGP HKD
2.0604
HKD EGP
Monday
0.4853
EGP HKD
2.0607
HKD EGP
Tuesday
0.4849
EGP HKD
2.0622
HKD EGP
Wednesday
0.4851
EGP HKD
2.0615
HKD EGP
Thursday
0.4849
EGP HKD
2.0621
HKD EGP
Friday
0.4854
EGP HKD
2.0601
HKD EGP
Monday
0.4840
EGP HKD
2.0663
HKD EGP
Tuesday
0.4850
EGP HKD
2.0618
HKD EGP
Wednesday
0.4857
EGP HKD
2.0589
HKD EGP
Thursday
0.4862
EGP HKD
2.0568
HKD EGP
Friday
0.4869
EGP HKD
2.0539
HKD EGP
Monday
0.4862
EGP HKD
2.0569
HKD EGP
Tuesday
0.4868
EGP HKD
2.0544
HKD EGP
Wednesday
0.4862
EGP HKD
2.0567
HKD EGP
Thursday
0.4864
EGP HKD
2.0558
HKD EGP
Friday
0.4865
EGP HKD
2.0556
HKD EGP
Monday
0.4872
EGP HKD
2.0524
HKD EGP
Tuesday
0.4888
EGP HKD
2.0457
HKD EGP
Wednesday
0.4894
EGP HKD
2.0431
HKD EGP
Thursday
0.4891
EGP HKD
2.0446
HKD EGP
Friday
0.4884
EGP HKD
2.0476
HKD EGP
Monday
0.4892
EGP HKD
2.0441
HKD EGP
Tuesday
0.4883
EGP HKD
2.0480
HKD EGP
Wednesday
0.4891
EGP HKD
2.0444
HKD EGP
Thursday
0.4891
EGP HKD
2.0446
HKD EGP
Friday
0.4903
EGP HKD
2.0398
HKD EGP
Monday
0.4915
EGP HKD
2.0344
HKD EGP
Tuesday
0.4906
EGP HKD
2.0383
HKD EGP
Wednesday
0.4918
EGP HKD
2.0334
HKD EGP
Thursday
0.4931
EGP HKD
2.0279
HKD EGP
Friday
0.4920
EGP HKD
2.0326
HKD EGP
Monday
0.4921
EGP HKD
2.0320
HKD EGP
Tuesday
0.4911
EGP HKD
2.0362
HKD EGP
Wednesday
0.4933
EGP HKD
2.0270
HKD EGP
Thursday
0.4921
EGP HKD
2.0322
HKD EGP
Friday
0.4917
EGP HKD
2.0338
HKD EGP
Monday
0.4920
EGP HKD
2.0324
HKD EGP
Tuesday
0.4917
EGP HKD
2.0338
HKD EGP
Wednesday
0.4909
EGP HKD
2.0370
HKD EGP
Thursday
0.4910
EGP HKD
2.0368
HKD EGP
Friday
0.4914
EGP HKD
2.0351
HKD EGP
Monday
0.4923
EGP HKD
2.0313
HKD EGP
Tuesday
0.4909
EGP HKD
2.0372
HKD EGP
Wednesday
0.4910
EGP HKD
2.0369
HKD EGP
Thursday
0.4917
EGP HKD
2.0336
HKD EGP
Friday
0.4919
EGP HKD
2.0327
HKD EGP
Monday
0.4930
EGP HKD
2.0285
HKD EGP
Tuesday
0.4924
EGP HKD
2.0308
HKD EGP
Wednesday
0.4937
EGP HKD
2.0257
HKD EGP
Thursday
0.4932
EGP HKD
2.0276
HKD EGP
Friday
0.4932
EGP HKD
2.0277
HKD EGP
Monday
0.4944
EGP HKD
2.0227
HKD EGP
Tuesday
0.4948
EGP HKD
2.0210
HKD EGP
Wednesday
0.4953
EGP HKD
2.0189
HKD EGP
Thursday
0.4945
EGP HKD
2.0221
HKD EGP
Friday
0.4935
EGP HKD
2.0262
HKD EGP
Monday
0.4934
EGP HKD
2.0267
HKD EGP
Tuesday
0.4931
EGP HKD
2.0278
HKD EGP
Wednesday
0.4937
EGP HKD
2.0253
HKD EGP
Thursday
0.4939
EGP HKD
2.0246
HKD EGP
Friday
0.4935
EGP HKD
2.0264
HKD EGP
Monday
0.4940
EGP HKD
2.0243
HKD EGP
Tuesday
0.4926
EGP HKD
2.0300
HKD EGP
Wednesday
0.4937
EGP HKD
2.0254
HKD EGP
Thursday
0.4936
EGP HKD
2.0260
HKD EGP
Friday
0.4938
EGP HKD
2.0251
HKD EGP
Monday
0.4919
EGP HKD
2.0328
HKD EGP
Tuesday
0.4919
EGP HKD
2.0328
HKD EGP
Wednesday
0.4936
EGP HKD
2.0259
HKD EGP
Thursday
0.4943
EGP HKD
2.0230
HKD EGP
Friday
0.4941
EGP HKD
2.0239
HKD EGP
Monday
0.4961
EGP HKD
2.0159
HKD EGP
Tuesday
0.4955
EGP HKD
2.0182
HKD EGP
Wednesday
0.4953
EGP HKD
2.0188
HKD EGP
Thursday
0.4954
EGP HKD
2.0186
HKD EGP
Friday
0.4958
EGP HKD
2.0168
HKD EGP
Monday
0.4952
EGP HKD
2.0193
HKD EGP
Tuesday
0.4969
EGP HKD
2.0123
HKD EGP
Wednesday
0.4958
EGP HKD
2.0168
HKD EGP
Thursday
0.4978
EGP HKD
2.0090
HKD EGP
Friday
0.4968
EGP HKD
2.0129
HKD EGP
Monday
0.4950
EGP HKD
2.0203
HKD EGP
Tuesday
0.4947
EGP HKD
2.0215
HKD EGP
Wednesday
0.4950
EGP HKD
2.0202
HKD EGP
Thursday
0.4942
EGP HKD
2.0236
HKD EGP
Friday
0.4955
EGP HKD
2.0180
HKD EGP
Monday
0.4950
EGP HKD
2.0200
HKD EGP
Tuesday
0.4950
EGP HKD
2.0202
HKD EGP
Wednesday
0.4951
EGP HKD
2.0199
HKD EGP
Thursday
0.4948
EGP HKD
2.0212
HKD EGP
Friday
0.4944
EGP HKD
2.0225
HKD EGP
Monday
0.4947
EGP HKD
2.0215
HKD EGP
Tuesday
0.4941
EGP HKD
2.0239
HKD EGP
Wednesday
0.4939
EGP HKD
2.0247
HKD EGP
Thursday
0.4943
EGP HKD
2.0230
HKD EGP
Friday
0.4932
EGP HKD
2.0276
HKD EGP
Monday
0.4938
EGP HKD
2.0251
HKD EGP
Tuesday
0.4918
EGP HKD
2.0336
HKD EGP
Wednesday
0.4933
EGP HKD
2.0273
HKD EGP
Thursday
0.4934
EGP HKD
2.0268
HKD EGP
Friday
0.4934
EGP HKD
2.0266
HKD EGP
Monday
0.4948
EGP HKD
2.0211
HKD EGP
Tuesday
0.4935
EGP HKD
2.0264
HKD EGP
Wednesday
0.4945
EGP HKD
2.0222
HKD EGP
Thursday
0.4934
EGP HKD
2.0267
HKD EGP
Friday
0.4937
EGP HKD
2.0255
HKD EGP
Monday
0.4921
EGP HKD
2.0323
HKD EGP
Tuesday
0.4929
EGP HKD
2.0287
HKD EGP
Wednesday
0.4925
EGP HKD
2.0305
HKD EGP
Thursday
0.4933
EGP HKD
2.0272
HKD EGP