min = 0.2453 (1/11/2023) avg = 0.2553 max = 0.3152 (1/3/2023)
Hong Kong Dollars per Egyptian Pound in 2023 Invert
2023 Exchange Rates
Monday
0.3151
EGP HKD
3.1738
HKD EGP
Tuesday
0.3152
EGP HKD
3.1723
HKD EGP
Wednesday
0.2996
EGP HKD
3.3379
HKD EGP
Thursday
0.2969
EGP HKD
3.3685
HKD EGP
Friday
0.2969
EGP HKD
3.3676
HKD EGP
Monday
0.2834
EGP HKD
3.5290
HKD EGP
Tuesday
0.2835
EGP HKD
3.5279
HKD EGP
Wednesday
0.2453
EGP HKD
4.0763
HKD EGP
Thursday
0.2592
EGP HKD
3.8578
HKD EGP
Friday
0.2643
EGP HKD
3.7829
HKD EGP
Monday
0.2643
EGP HKD
3.7833
HKD EGP
Tuesday
0.2627
EGP HKD
3.8071
HKD EGP
Wednesday
0.2635
EGP HKD
3.7948
HKD EGP
Thursday
0.2633
EGP HKD
3.7976
HKD EGP
Friday
0.2625
EGP HKD
3.8098
HKD EGP
Monday
0.2617
EGP HKD
3.8215
HKD EGP
Tuesday
0.2615
EGP HKD
3.8236
HKD EGP
Wednesday
0.2618
EGP HKD
3.8196
HKD EGP
Thursday
0.2620
EGP HKD
3.8170
HKD EGP
Friday
0.2619
EGP HKD
3.8180
HKD EGP
Monday
0.2612
EGP HKD
3.8285
HKD EGP
Tuesday
0.2597
EGP HKD
3.8510
HKD EGP
Wednesday
0.2594
EGP HKD
3.8548
HKD EGP
Thursday
0.2590
EGP HKD
3.8608
HKD EGP
Friday
0.2591
EGP HKD
3.8600
HKD EGP
Monday
0.2589
EGP HKD
3.8627
HKD EGP
Tuesday
0.2588
EGP HKD
3.8642
HKD EGP
Wednesday
0.2582
EGP HKD
3.8724
HKD EGP
Thursday
0.2572
EGP HKD
3.8879
HKD EGP
Friday
0.2574
EGP HKD
3.8850
HKD EGP
Monday
0.2570
EGP HKD
3.8912
HKD EGP
Tuesday
0.2565
EGP HKD
3.8981
HKD EGP
Wednesday
0.2563
EGP HKD
3.9017
HKD EGP
Thursday
0.2564
EGP HKD
3.9008
HKD EGP
Friday
0.2567
EGP HKD
3.8963
HKD EGP
Monday
0.2563
EGP HKD
3.9012
HKD EGP
Tuesday
0.2565
EGP HKD
3.8989
HKD EGP
Wednesday
0.2562
EGP HKD
3.9031
HKD EGP
Thursday
0.2562
EGP HKD
3.9038
HKD EGP
Friday
0.2562
EGP HKD
3.9033
HKD EGP
Monday
0.2557
EGP HKD
3.9102
HKD EGP
Tuesday
0.2563
EGP HKD
3.9022
HKD EGP
Wednesday
0.2563
EGP HKD
3.9021
HKD EGP
Thursday
0.2555
EGP HKD
3.9142
HKD EGP
Friday
0.2551
EGP HKD
3.9195
HKD EGP
Monday
0.2546
EGP HKD
3.9275
HKD EGP
Tuesday
0.2546
EGP HKD
3.9275
HKD EGP
Wednesday
0.2546
EGP HKD
3.9277
HKD EGP
Thursday
0.2538
EGP HKD
3.9404
HKD EGP
Friday
0.2541
EGP HKD
3.9360
HKD EGP
Monday
0.2534
EGP HKD
3.9462
HKD EGP
Tuesday
0.2539
EGP HKD
3.9380
HKD EGP
Wednesday
0.2536
EGP HKD
3.9439
HKD EGP
Thursday
0.2541
EGP HKD
3.9355
HKD EGP
Friday
0.2549
EGP HKD
3.9235
HKD EGP
Monday
0.2538
EGP HKD
3.9395
HKD EGP
Tuesday
0.2539
EGP HKD
3.9386
HKD EGP
Wednesday
0.2539
EGP HKD
3.9379
HKD EGP
Thursday
0.2540
EGP HKD
3.9375
HKD EGP
Friday
0.2537
EGP HKD
3.9421
HKD EGP
Monday
0.2541
EGP HKD
3.9362
HKD EGP
Tuesday
0.2541
EGP HKD
3.9359
HKD EGP
Wednesday
0.2541
EGP HKD
3.9360
HKD EGP
Thursday
0.2541
EGP HKD
3.9362
HKD EGP
Friday
0.2548
EGP HKD
3.9245
HKD EGP
Monday
0.2541
EGP HKD
3.9360
HKD EGP
Tuesday
0.2538
EGP HKD
3.9399
HKD EGP
Wednesday
0.2537
EGP HKD
3.9424
HKD EGP
Thursday
0.2541
EGP HKD
3.9361
HKD EGP
Friday
0.2541
EGP HKD
3.9362
HKD EGP
Monday
0.2539
EGP HKD
3.9391
HKD EGP
Tuesday
0.2536
EGP HKD
3.9427
HKD EGP
Wednesday
0.2539
EGP HKD
3.9379
HKD EGP
Thursday
0.2539
EGP HKD
3.9387
HKD EGP
Friday
0.2539
EGP HKD
3.9390
HKD EGP
Monday
0.2540
EGP HKD
3.9370
HKD EGP
Tuesday
0.2540
EGP HKD
3.9365
HKD EGP
Wednesday
0.2536
EGP HKD
3.9432
HKD EGP
Thursday
0.2540
EGP HKD
3.9365
HKD EGP
Friday
0.2540
EGP HKD
3.9374
HKD EGP
Monday
0.2540
EGP HKD
3.9369
HKD EGP
Tuesday
0.2540
EGP HKD
3.9365
HKD EGP
Wednesday
0.2537
EGP HKD
3.9422
HKD EGP
Thursday
0.2536
EGP HKD
3.9429
HKD EGP
Friday
0.2540
EGP HKD
3.9365
HKD EGP
Monday
0.2538
EGP HKD
3.9408
HKD EGP
Tuesday
0.2541
EGP HKD
3.9362
HKD EGP
Wednesday
0.2549
EGP HKD
3.9236
HKD EGP
Thursday
0.2536
EGP HKD
3.9436
HKD EGP
Friday
0.2536
EGP HKD
3.9435
HKD EGP
Monday
0.2540
EGP HKD
3.9376
HKD EGP
Tuesday
0.2538
EGP HKD
3.9408
HKD EGP
Wednesday
0.2535
EGP HKD
3.9453
HKD EGP
Thursday
0.2532
EGP HKD
3.9489
HKD EGP
Friday
0.2537
EGP HKD
3.9413
HKD EGP
Monday
0.2536
EGP HKD
3.9438
HKD EGP
Tuesday
0.2537
EGP HKD
3.9414
HKD EGP
Wednesday
0.2532
EGP HKD
3.9490
HKD EGP
Thursday
0.2542
EGP HKD
3.9344
HKD EGP
Friday
0.2530
EGP HKD
3.9532
HKD EGP
Monday
0.2528
EGP HKD
3.9553
HKD EGP
Tuesday
0.2531
EGP HKD
3.9503
HKD EGP
Wednesday
0.2534
EGP HKD
3.9457
HKD EGP
Thursday
0.2531
EGP HKD
3.9517
HKD EGP
Friday
0.2536
EGP HKD
3.9440
HKD EGP
Monday
0.2533
EGP HKD
3.9471
HKD EGP
Tuesday
0.2534
EGP HKD
3.9465
HKD EGP
Wednesday
0.2535
EGP HKD
3.9443
HKD EGP
Thursday
0.2535
EGP HKD
3.9450
HKD EGP
Friday
0.2536
EGP HKD
3.9427
HKD EGP
Monday
0.2537
EGP HKD
3.9419
HKD EGP
Tuesday
0.2538
EGP HKD
3.9407
HKD EGP
Wednesday
0.2538
EGP HKD
3.9402
HKD EGP
Thursday
0.2536
EGP HKD
3.9430
HKD EGP
Friday
0.2532
EGP HKD
3.9487
HKD EGP
Monday
0.2535
EGP HKD
3.9445
HKD EGP
Tuesday
0.2535
EGP HKD
3.9440
HKD EGP
Wednesday
0.2534
EGP HKD
3.9459
HKD EGP
Thursday
0.2534
EGP HKD
3.9468
HKD EGP
Friday
0.2532
EGP HKD
3.9499
HKD EGP
Monday
0.2530
EGP HKD
3.9531
HKD EGP
Tuesday
0.2532
EGP HKD
3.9490
HKD EGP
Wednesday
0.2529
EGP HKD
3.9538
HKD EGP
Thursday
0.2533
EGP HKD
3.9472
HKD EGP
Friday
0.2534
EGP HKD
3.9469
HKD EGP
Monday
0.2534
EGP HKD
3.9471
HKD EGP
Tuesday
0.2535
EGP HKD
3.9450
HKD EGP
Wednesday
0.2535
EGP HKD
3.9455
HKD EGP
Thursday
0.2536
EGP HKD
3.9425
HKD EGP
Friday
0.2536
EGP HKD
3.9435
HKD EGP
Monday
0.2536
EGP HKD
3.9435
HKD EGP
Tuesday
0.2530
EGP HKD
3.9532
HKD EGP
Wednesday
0.2532
EGP HKD
3.9491
HKD EGP
Thursday
0.2531
EGP HKD
3.9518
HKD EGP
Friday
0.2533
EGP HKD
3.9479
HKD EGP
Monday
0.2533
EGP HKD
3.9481
HKD EGP
Tuesday
0.2533
EGP HKD
3.9472
HKD EGP
Wednesday
0.2529
EGP HKD
3.9541
HKD EGP
Thursday
0.2532
EGP HKD
3.9498
HKD EGP
Friday
0.2530
EGP HKD
3.9531
HKD EGP
Monday
0.2528
EGP HKD
3.9551
HKD EGP
Tuesday
0.2528
EGP HKD
3.9554
HKD EGP
Wednesday
0.2527
EGP HKD
3.9577
HKD EGP
Thursday
0.2536
EGP HKD
3.9430
HKD EGP
Friday
0.2538
EGP HKD
3.9403
HKD EGP
Monday
0.2529
EGP HKD
3.9548
HKD EGP
Tuesday
0.2528
EGP HKD
3.9556
HKD EGP
Wednesday
0.2526
EGP HKD
3.9591
HKD EGP
Thursday
0.2520
EGP HKD
3.9675
HKD EGP
Friday
0.2524
EGP HKD
3.9624
HKD EGP
Monday
0.2524
EGP HKD
3.9618
HKD EGP
Tuesday
0.2522
EGP HKD
3.9648
HKD EGP
Wednesday
0.2525
EGP HKD
3.9611
HKD EGP
Thursday
0.2535
EGP HKD
3.9455
HKD EGP
Friday
0.2523
EGP HKD
3.9632
HKD EGP
Monday
0.2535
EGP HKD
3.9446
HKD EGP
Tuesday
0.2527
EGP HKD
3.9568
HKD EGP
Wednesday
0.2530
EGP HKD
3.9523
HKD EGP
Thursday
0.2530
EGP HKD
3.9528
HKD EGP
Friday
0.2530
EGP HKD
3.9532
HKD EGP
Monday
0.2530
EGP HKD
3.9520
HKD EGP
Tuesday
0.2532
EGP HKD
3.9499
HKD EGP
Wednesday
0.2534
EGP HKD
3.9468
HKD EGP
Thursday
0.2533
EGP HKD
3.9474
HKD EGP
Friday
0.2533
EGP HKD
3.9486
HKD EGP
Monday
0.2536
EGP HKD
3.9430
HKD EGP
Tuesday
0.2536
EGP HKD
3.9426
HKD EGP
Wednesday
0.2533
EGP HKD
3.9472
HKD EGP
Thursday
0.2537
EGP HKD
3.9422
HKD EGP
Friday
0.2538
EGP HKD
3.9396
HKD EGP
Monday
0.2536
EGP HKD
3.9425
HKD EGP
Tuesday
0.2535
EGP HKD
3.9443
HKD EGP
Wednesday
0.2540
EGP HKD
3.9368
HKD EGP
Thursday
0.2538
EGP HKD
3.9395
HKD EGP
Friday
0.2538
EGP HKD
3.9397
HKD EGP
Monday
0.2532
EGP HKD
3.9502
HKD EGP
Tuesday
0.2537
EGP HKD
3.9411
HKD EGP
Wednesday
0.2538
EGP HKD
3.9400
HKD EGP
Thursday
0.2537
EGP HKD
3.9423
HKD EGP
Friday
0.2537
EGP HKD
3.9416
HKD EGP
Monday
0.2535
EGP HKD
3.9449
HKD EGP
Tuesday
0.2534
EGP HKD
3.9469
HKD EGP
Wednesday
0.2532
EGP HKD
3.9489
HKD EGP
Thursday
0.2531
EGP HKD
3.9515
HKD EGP
Friday
0.2529
EGP HKD
3.9543
HKD EGP
Monday
0.2531
EGP HKD
3.9517
HKD EGP
Tuesday
0.2531
EGP HKD
3.9513
HKD EGP
Wednesday
0.2532
EGP HKD
3.9501
HKD EGP
Thursday
0.2531
EGP HKD
3.9511
HKD EGP
Friday
0.2531
EGP HKD
3.9512
HKD EGP
Monday
0.2530
EGP HKD
3.9526
HKD EGP
Tuesday
0.2531
EGP HKD
3.9511
HKD EGP
Wednesday
0.2531
EGP HKD
3.9518
HKD EGP
Thursday
0.2533
EGP HKD
3.9476
HKD EGP
Friday
0.2534
EGP HKD
3.9461
HKD EGP
Monday
0.2535
EGP HKD
3.9453
HKD EGP
Tuesday
0.2534
EGP HKD
3.9459
HKD EGP
Wednesday
0.2534
EGP HKD
3.9456
HKD EGP
Thursday
0.2542
EGP HKD
3.9340
HKD EGP
Friday
0.2543
EGP HKD
3.9328
HKD EGP
Monday
0.2534
EGP HKD
3.9463
HKD EGP
Tuesday
0.2531
EGP HKD
3.9514
HKD EGP
Wednesday
0.2528
EGP HKD
3.9549
HKD EGP
Thursday
0.2531
EGP HKD
3.9506
HKD EGP
Friday
0.2533
EGP HKD
3.9484
HKD EGP
Monday
0.2530
EGP HKD
3.9526
HKD EGP
Tuesday
0.2531
EGP HKD
3.9506
HKD EGP
Wednesday
0.2533
EGP HKD
3.9478
HKD EGP
Thursday
0.2532
EGP HKD
3.9492
HKD EGP
Friday
0.2531
EGP HKD
3.9511
HKD EGP
Monday
0.2533
EGP HKD
3.9484
HKD EGP
Tuesday
0.2530
EGP HKD
3.9533
HKD EGP
Wednesday
0.2530
EGP HKD
3.9531
HKD EGP
Thursday
0.2531
EGP HKD
3.9504
HKD EGP
Friday
0.2530
EGP HKD
3.9519
HKD EGP
Monday
0.2527
EGP HKD
3.9579
HKD EGP
Tuesday
0.2532
EGP HKD
3.9494
HKD EGP
Wednesday
0.2532
EGP HKD
3.9502
HKD EGP
Thursday
0.2532
EGP HKD
3.9491
HKD EGP
Friday
0.2533
EGP HKD
3.9481
HKD EGP
Monday
0.2531
EGP HKD
3.9504
HKD EGP
Tuesday
0.2530
EGP HKD
3.9518
HKD EGP
Wednesday
0.2530
EGP HKD
3.9528
HKD EGP
Thursday
0.2527
EGP HKD
3.9572
HKD EGP
Friday
0.2527
EGP HKD
3.9566
HKD EGP
Monday
0.2527
EGP HKD
3.9568
HKD EGP
Tuesday
0.2525
EGP HKD
3.9605
HKD EGP
Wednesday
0.2527
EGP HKD
3.9579
HKD EGP
Thursday
0.2525
EGP HKD
3.9604
HKD EGP
Friday
0.2521
EGP HKD
3.9663
HKD EGP
Monday
0.2523
EGP HKD
3.9639
HKD EGP
Tuesday
0.2522
EGP HKD
3.9646
HKD EGP
Wednesday
0.2523
EGP HKD
3.9629
HKD EGP
Thursday
0.2519
EGP HKD
3.9691
HKD EGP
Friday
0.2523
EGP HKD
3.9643
HKD EGP
Monday
0.2517
EGP HKD
3.9725
HKD EGP
Tuesday
0.2520
EGP HKD
3.9683
HKD EGP
Wednesday
0.2525
EGP HKD
3.9606
HKD EGP
Thursday
0.2528
EGP HKD
3.9561
HKD EGP
Friday
0.2528
EGP HKD
3.9555
HKD EGP
Monday
0.2529
EGP HKD
3.9542
HKD EGP
Tuesday
0.2530
EGP HKD
3.9527
HKD EGP
Wednesday
0.2527
EGP HKD
3.9572
HKD EGP
Thursday
0.2528
EGP HKD
3.9551
HKD EGP
Friday
0.2528
EGP HKD
3.9553
HKD EGP
Monday
0.2526
EGP HKD
3.9594
HKD EGP
Tuesday
0.2527
EGP HKD
3.9572
HKD EGP
Wednesday
0.2529
EGP HKD
3.9548
HKD EGP
Thursday
0.2527
EGP HKD
3.9569
HKD EGP
Friday
0.2525
EGP HKD
3.9608
HKD EGP
Monday
0.2524
EGP HKD
3.9614
HKD EGP
Tuesday
0.2520
EGP HKD
3.9683
HKD EGP
Wednesday
0.2526
EGP HKD
3.9593
HKD EGP
Thursday
0.2527
EGP HKD
3.9565
HKD EGP
Friday
0.2528
EGP HKD
3.9549
HKD EGP
Monday
0.2534
EGP HKD
3.9470
HKD EGP
Tuesday
0.2529
EGP HKD
3.9538
HKD EGP
Wednesday
0.2527
EGP HKD
3.9571
HKD EGP
Thursday
0.2529
EGP HKD
3.9541
HKD EGP
Friday
0.2526
EGP HKD
3.9594
HKD EGP