min = 0.3145 (12/14/2022) avg = 0.4153 max = 0.4991 (3/11/2022)
Hong Kong Dollars per Egyptian Pound in 2022 Invert
2022 Exchange Rates
Monday
0.4963
EGP HKD
2.0149
HKD EGP
Tuesday
0.4961
EGP HKD
2.0157
HKD EGP
Wednesday
0.4962
EGP HKD
2.0155
HKD EGP
Thursday
0.4963
EGP HKD
2.0149
HKD EGP
Friday
0.4963
EGP HKD
2.0151
HKD EGP
Monday
0.4962
EGP HKD
2.0155
HKD EGP
Tuesday
0.4958
EGP HKD
2.0168
HKD EGP
Wednesday
0.4963
EGP HKD
2.0150
HKD EGP
Thursday
0.4955
EGP HKD
2.0181
HKD EGP
Friday
0.4961
EGP HKD
2.0159
HKD EGP
Monday
0.4949
EGP HKD
2.0206
HKD EGP
Tuesday
0.4963
EGP HKD
2.0151
HKD EGP
Wednesday
0.4960
EGP HKD
2.0162
HKD EGP
Thursday
0.4956
EGP HKD
2.0179
HKD EGP
Friday
0.4957
EGP HKD
2.0172
HKD EGP
Monday
0.4956
EGP HKD
2.0177
HKD EGP
Tuesday
0.4954
EGP HKD
2.0184
HKD EGP
Wednesday
0.4956
EGP HKD
2.0178
HKD EGP
Thursday
0.4948
EGP HKD
2.0210
HKD EGP
Friday
0.4954
EGP HKD
2.0184
HKD EGP
Monday
0.4966
EGP HKD
2.0139
HKD EGP
Tuesday
0.4963
EGP HKD
2.0148
HKD EGP
Wednesday
0.4959
EGP HKD
2.0164
HKD EGP
Thursday
0.4951
EGP HKD
2.0197
HKD EGP
Friday
0.4951
EGP HKD
2.0197
HKD EGP
Monday
0.4953
EGP HKD
2.0190
HKD EGP
Tuesday
0.4965
EGP HKD
2.0140
HKD EGP
Wednesday
0.4947
EGP HKD
2.0212
HKD EGP
Thursday
0.4949
EGP HKD
2.0205
HKD EGP
Friday
0.4966
EGP HKD
2.0138
HKD EGP
Monday
0.4966
EGP HKD
2.0135
HKD EGP
Tuesday
0.4967
EGP HKD
2.0132
HKD EGP
Wednesday
0.4967
EGP HKD
2.0132
HKD EGP
Thursday
0.4955
EGP HKD
2.0180
HKD EGP
Friday
0.4957
EGP HKD
2.0174
HKD EGP
Monday
0.4953
EGP HKD
2.0191
HKD EGP
Tuesday
0.4965
EGP HKD
2.0140
HKD EGP
Wednesday
0.4956
EGP HKD
2.0176
HKD EGP
Thursday
0.4972
EGP HKD
2.0111
HKD EGP
Friday
0.4961
EGP HKD
2.0159
HKD EGP
Monday
0.4961
EGP HKD
2.0155
HKD EGP
Tuesday
0.4967
EGP HKD
2.0135
HKD EGP
Wednesday
0.4975
EGP HKD
2.0102
HKD EGP
Thursday
0.4962
EGP HKD
2.0154
HKD EGP
Friday
0.4966
EGP HKD
2.0138
HKD EGP
Monday
0.4972
EGP HKD
2.0112
HKD EGP
Tuesday
0.4978
EGP HKD
2.0089
HKD EGP
Wednesday
0.4975
EGP HKD
2.0099
HKD EGP
Thursday
0.4978
EGP HKD
2.0090
HKD EGP
Friday
0.4991
EGP HKD
2.0036
HKD EGP
Monday
0.4971
EGP HKD
2.0118
HKD EGP
Tuesday
0.4978
EGP HKD
2.0089
HKD EGP
Wednesday
0.4978
EGP HKD
2.0089
HKD EGP
Thursday
0.4977
EGP HKD
2.0091
HKD EGP
Friday
0.4974
EGP HKD
2.0103
HKD EGP
Monday
0.4403
EGP HKD
2.2714
HKD EGP
Tuesday
0.4231
EGP HKD
2.3635
HKD EGP
Wednesday
0.4230
EGP HKD
2.3638
HKD EGP
Thursday
0.4274
EGP HKD
2.3397
HKD EGP
Friday
0.4231
EGP HKD
2.3636
HKD EGP
Monday
0.4269
EGP HKD
2.3424
HKD EGP
Tuesday
0.4273
EGP HKD
2.3403
HKD EGP
Wednesday
0.4280
EGP HKD
2.3362
HKD EGP
Thursday
0.4293
EGP HKD
2.3296
HKD EGP
Friday
0.4286
EGP HKD
2.3332
HKD EGP
Monday
0.4297
EGP HKD
2.3273
HKD EGP
Tuesday
0.4296
EGP HKD
2.3276
HKD EGP
Wednesday
0.4283
EGP HKD
2.3347
HKD EGP
Thursday
0.4266
EGP HKD
2.3443
HKD EGP
Friday
0.4275
EGP HKD
2.3392
HKD EGP
Monday
0.4257
EGP HKD
2.3493
HKD EGP
Tuesday
0.4228
EGP HKD
2.3650
HKD EGP
Wednesday
0.4256
EGP HKD
2.3499
HKD EGP
Thursday
0.4261
EGP HKD
2.3469
HKD EGP
Friday
0.4256
EGP HKD
2.3498
HKD EGP
Monday
0.4221
EGP HKD
2.3693
HKD EGP
Tuesday
0.4243
EGP HKD
2.3567
HKD EGP
Wednesday
0.4246
EGP HKD
2.3552
HKD EGP
Thursday
0.4229
EGP HKD
2.3648
HKD EGP
Friday
0.4224
EGP HKD
2.3674
HKD EGP
Monday
0.4231
EGP HKD
2.3634
HKD EGP
Tuesday
0.4232
EGP HKD
2.3628
HKD EGP
Wednesday
0.4238
EGP HKD
2.3597
HKD EGP
Thursday
0.4238
EGP HKD
2.3598
HKD EGP
Friday
0.4245
EGP HKD
2.3559
HKD EGP
Monday
0.4246
EGP HKD
2.3549
HKD EGP
Tuesday
0.4247
EGP HKD
2.3548
HKD EGP
Wednesday
0.4247
EGP HKD
2.3547
HKD EGP
Thursday
0.4249
EGP HKD
2.3535
HKD EGP
Friday
0.4253
EGP HKD
2.3514
HKD EGP
Monday
0.4241
EGP HKD
2.3579
HKD EGP
Tuesday
0.4245
EGP HKD
2.3557
HKD EGP
Wednesday
0.4246
EGP HKD
2.3550
HKD EGP
Thursday
0.4277
EGP HKD
2.3378
HKD EGP
Friday
0.4286
EGP HKD
2.3331
HKD EGP
Monday
0.4291
EGP HKD
2.3306
HKD EGP
Tuesday
0.4290
EGP HKD
2.3310
HKD EGP
Wednesday
0.4299
EGP HKD
2.3260
HKD EGP
Thursday
0.4288
EGP HKD
2.3323
HKD EGP
Friday
0.4293
EGP HKD
2.3296
HKD EGP
Monday
0.4265
EGP HKD
2.3447
HKD EGP
Tuesday
0.4239
EGP HKD
2.3588
HKD EGP
Wednesday
0.4225
EGP HKD
2.3670
HKD EGP
Thursday
0.4216
EGP HKD
2.3722
HKD EGP
Friday
0.4218
EGP HKD
2.3706
HKD EGP
Monday
0.4221
EGP HKD
2.3691
HKD EGP
Tuesday
0.4216
EGP HKD
2.3716
HKD EGP
Wednesday
0.4213
EGP HKD
2.3736
HKD EGP
Thursday
0.4204
EGP HKD
2.3788
HKD EGP
Friday
0.4210
EGP HKD
2.3750
HKD EGP
Monday
0.4211
EGP HKD
2.3745
HKD EGP
Tuesday
0.4200
EGP HKD
2.3808
HKD EGP
Wednesday
0.4201
EGP HKD
2.3804
HKD EGP
Thursday
0.4202
EGP HKD
2.3799
HKD EGP
Friday
0.4195
EGP HKD
2.3837
HKD EGP
Monday
0.4188
EGP HKD
2.3875
HKD EGP
Tuesday
0.4187
EGP HKD
2.3883
HKD EGP
Wednesday
0.4179
EGP HKD
2.3927
HKD EGP
Thursday
0.4180
EGP HKD
2.3926
HKD EGP
Friday
0.4190
EGP HKD
2.3869
HKD EGP
Monday
0.4181
EGP HKD
2.3917
HKD EGP
Tuesday
0.4184
EGP HKD
2.3901
HKD EGP
Wednesday
0.4184
EGP HKD
2.3902
HKD EGP
Thursday
0.4188
EGP HKD
2.3876
HKD EGP
Friday
0.4180
EGP HKD
2.3924
HKD EGP
Monday
0.4182
EGP HKD
2.3910
HKD EGP
Tuesday
0.4178
EGP HKD
2.3935
HKD EGP
Wednesday
0.4177
EGP HKD
2.3943
HKD EGP
Thursday
0.4173
EGP HKD
2.3965
HKD EGP
Friday
0.4175
EGP HKD
2.3954
HKD EGP
Monday
0.4165
EGP HKD
2.4010
HKD EGP
Tuesday
0.4157
EGP HKD
2.4057
HKD EGP
Wednesday
0.4157
EGP HKD
2.4058
HKD EGP
Thursday
0.4152
EGP HKD
2.4083
HKD EGP
Friday
0.4163
EGP HKD
2.4023
HKD EGP
Monday
0.4162
EGP HKD
2.4026
HKD EGP
Tuesday
0.4156
EGP HKD
2.4062
HKD EGP
Wednesday
0.4159
EGP HKD
2.4045
HKD EGP
Thursday
0.4158
EGP HKD
2.4050
HKD EGP
Friday
0.4158
EGP HKD
2.4051
HKD EGP
Monday
0.4154
EGP HKD
2.4071
HKD EGP
Tuesday
0.4152
EGP HKD
2.4087
HKD EGP
Wednesday
0.4143
EGP HKD
2.4134
HKD EGP
Thursday
0.4145
EGP HKD
2.4128
HKD EGP
Friday
0.4150
EGP HKD
2.4099
HKD EGP
Monday
0.4146
EGP HKD
2.4120
HKD EGP
Tuesday
0.4149
EGP HKD
2.4104
HKD EGP
Wednesday
0.4141
EGP HKD
2.4149
HKD EGP
Thursday
0.4145
EGP HKD
2.4125
HKD EGP
Friday
0.4148
EGP HKD
2.4106
HKD EGP
Monday
0.4138
EGP HKD
2.4166
HKD EGP
Tuesday
0.4123
EGP HKD
2.4255
HKD EGP
Wednesday
0.4112
EGP HKD
2.4318
HKD EGP
Thursday
0.4102
EGP HKD
2.4379
HKD EGP
Friday
0.4103
EGP HKD
2.4374
HKD EGP
Monday
0.4100
EGP HKD
2.4391
HKD EGP
Tuesday
0.4099
EGP HKD
2.4396
HKD EGP
Wednesday
0.4100
EGP HKD
2.4389
HKD EGP
Thursday
0.4093
EGP HKD
2.4435
HKD EGP
Friday
0.4095
EGP HKD
2.4423
HKD EGP
Monday
0.4088
EGP HKD
2.4463
HKD EGP
Tuesday
0.4100
EGP HKD
2.4390
HKD EGP
Wednesday
0.4091
EGP HKD
2.4441
HKD EGP
Thursday
0.4096
EGP HKD
2.4413
HKD EGP
Friday
0.4095
EGP HKD
2.4418
HKD EGP
Monday
0.4092
EGP HKD
2.4438
HKD EGP
Tuesday
0.4098
EGP HKD
2.4402
HKD EGP
Wednesday
0.4091
EGP HKD
2.4443
HKD EGP
Thursday
0.4088
EGP HKD
2.4462
HKD EGP
Friday
0.4088
EGP HKD
2.4462
HKD EGP
Monday
0.4095
EGP HKD
2.4421
HKD EGP
Tuesday
0.4082
EGP HKD
2.4500
HKD EGP
Wednesday
0.4077
EGP HKD
2.4526
HKD EGP
Thursday
0.4085
EGP HKD
2.4478
HKD EGP
Friday
0.4081
EGP HKD
2.4506
HKD EGP
Monday
0.4082
EGP HKD
2.4499
HKD EGP
Tuesday
0.4076
EGP HKD
2.4537
HKD EGP
Wednesday
0.4075
EGP HKD
2.4538
HKD EGP
Thursday
0.4070
EGP HKD
2.4572
HKD EGP
Friday
0.4060
EGP HKD
2.4630
HKD EGP
Monday
0.4048
EGP HKD
2.4704
HKD EGP
Tuesday
0.4053
EGP HKD
2.4673
HKD EGP
Wednesday
0.4043
EGP HKD
2.4734
HKD EGP
Thursday
0.4043
EGP HKD
2.4732
HKD EGP
Friday
0.4041
EGP HKD
2.4745
HKD EGP
Monday
0.4042
EGP HKD
2.4740
HKD EGP
Tuesday
0.4042
EGP HKD
2.4741
HKD EGP
Wednesday
0.4042
EGP HKD
2.4740
HKD EGP
Thursday
0.4031
EGP HKD
2.4805
HKD EGP
Friday
0.4028
EGP HKD
2.4828
HKD EGP
Monday
0.3982
EGP HKD
2.5110
HKD EGP
Tuesday
0.4028
EGP HKD
2.4829
HKD EGP
Wednesday
0.4024
EGP HKD
2.4853
HKD EGP
Thursday
0.4019
EGP HKD
2.4881
HKD EGP
Friday
0.4019
EGP HKD
2.4883
HKD EGP
Monday
0.4009
EGP HKD
2.4942
HKD EGP
Tuesday
0.3992
EGP HKD
2.5049
HKD EGP
Wednesday
0.3993
EGP HKD
2.5043
HKD EGP
Thursday
0.3994
EGP HKD
2.5040
HKD EGP
Friday
0.3998
EGP HKD
2.5014
HKD EGP
Monday
0.3989
EGP HKD
2.5070
HKD EGP
Tuesday
0.3989
EGP HKD
2.5070
HKD EGP
Wednesday
0.3989
EGP HKD
2.5070
HKD EGP
Thursday
0.3989
EGP HKD
2.5070
HKD EGP
Friday
0.3993
EGP HKD
2.5042
HKD EGP
Monday
0.3989
EGP HKD
2.5070
HKD EGP
Tuesday
0.3993
EGP HKD
2.5047
HKD EGP
Wednesday
0.3993
EGP HKD
2.5043
HKD EGP
Thursday
0.3989
EGP HKD
2.5071
HKD EGP
Friday
0.4002
EGP HKD
2.4990
HKD EGP
Monday
0.3991
EGP HKD
2.5056
HKD EGP
Tuesday
0.3988
EGP HKD
2.5072
HKD EGP
Wednesday
0.3981
EGP HKD
2.5119
HKD EGP
Thursday
0.3873
EGP HKD
2.5820
HKD EGP
Friday
0.3873
EGP HKD
2.5820
HKD EGP
Monday
0.3251
EGP HKD
3.0764
HKD EGP
Tuesday
0.3244
EGP HKD
3.0831
HKD EGP
Wednesday
0.3237
EGP HKD
3.0892
HKD EGP
Thursday
0.3231
EGP HKD
3.0951
HKD EGP
Friday
0.3237
EGP HKD
3.0896
HKD EGP
Monday
0.3223
EGP HKD
3.1023
HKD EGP
Tuesday
0.3224
EGP HKD
3.1020
HKD EGP
Wednesday
0.3214
EGP HKD
3.1110
HKD EGP
Thursday
0.3213
EGP HKD
3.1126
HKD EGP
Friday
0.3213
EGP HKD
3.1120
HKD EGP
Monday
0.3204
EGP HKD
3.1211
HKD EGP
Tuesday
0.3202
EGP HKD
3.1226
HKD EGP
Wednesday
0.3192
EGP HKD
3.1329
HKD EGP
Thursday
0.3199
EGP HKD
3.1264
HKD EGP
Friday
0.3191
EGP HKD
3.1334
HKD EGP
Monday
0.3181
EGP HKD
3.1435
HKD EGP
Tuesday
0.3186
EGP HKD
3.1391
HKD EGP
Wednesday
0.3181
EGP HKD
3.1441
HKD EGP
Thursday
0.3176
EGP HKD
3.1481
HKD EGP
Friday
0.3179
EGP HKD
3.1459
HKD EGP
Monday
0.3176
EGP HKD
3.1489
HKD EGP
Tuesday
0.3175
EGP HKD
3.1495
HKD EGP
Wednesday
0.3171
EGP HKD
3.1536
HKD EGP
Thursday
0.3162
EGP HKD
3.1625
HKD EGP
Friday
0.3168
EGP HKD
3.1565
HKD EGP
Monday
0.3155
EGP HKD
3.1692
HKD EGP
Tuesday
0.3160
EGP HKD
3.1641
HKD EGP
Wednesday
0.3160
EGP HKD
3.1646
HKD EGP
Thursday
0.3159
EGP HKD
3.1660
HKD EGP
Friday
0.3165
EGP HKD
3.1595
HKD EGP
Monday
0.3154
EGP HKD
3.1703
HKD EGP
Tuesday
0.3156
EGP HKD
3.1690
HKD EGP
Wednesday
0.3145
EGP HKD
3.1796
HKD EGP
Thursday
0.3146
EGP HKD
3.1788
HKD EGP
Friday
0.3153
EGP HKD
3.1720
HKD EGP
Monday
0.3147
EGP HKD
3.1776
HKD EGP
Tuesday
0.3149
EGP HKD
3.1761
HKD EGP
Wednesday
0.3149
EGP HKD
3.1756
HKD EGP
Thursday
0.3155
EGP HKD
3.1692
HKD EGP
Friday
0.3152
EGP HKD
3.1723
HKD EGP
Monday
0.3155
EGP HKD
3.1691
HKD EGP
Tuesday
0.3152
EGP HKD
3.1722
HKD EGP
Wednesday
0.3146
EGP HKD
3.1791
HKD EGP
Thursday
0.3146
EGP HKD
3.1781
HKD EGP
Friday
0.3149
EGP HKD
3.1753
HKD EGP