min = 0.4366 (1/8/2019) avg = 0.4663 max = 0.4871 (10/28/2019)
Hong Kong Dollars per Egyptian Pound in 2019 Invert
2019 Exchange Rates
Tuesday
0.4377
EGP HKD
2.2844
HKD EGP
Wednesday
0.4370
EGP HKD
2.2883
HKD EGP
Thursday
0.4371
EGP HKD
2.2878
HKD EGP
Friday
0.4374
EGP HKD
2.2863
HKD EGP
Monday
0.4373
EGP HKD
2.2867
HKD EGP
Tuesday
0.4366
EGP HKD
2.2903
HKD EGP
Wednesday
0.4378
EGP HKD
2.2843
HKD EGP
Thursday
0.4373
EGP HKD
2.2868
HKD EGP
Friday
0.4374
EGP HKD
2.2864
HKD EGP
Monday
0.4374
EGP HKD
2.2864
HKD EGP
Tuesday
0.4372
EGP HKD
2.2874
HKD EGP
Wednesday
0.4377
EGP HKD
2.2848
HKD EGP
Thursday
0.4376
EGP HKD
2.2854
HKD EGP
Friday
0.4385
EGP HKD
2.2805
HKD EGP
Monday
0.4378
EGP HKD
2.2840
HKD EGP
Tuesday
0.4380
EGP HKD
2.2829
HKD EGP
Wednesday
0.4378
EGP HKD
2.2844
HKD EGP
Thursday
0.4386
EGP HKD
2.2802
HKD EGP
Friday
0.4388
EGP HKD
2.2792
HKD EGP
Monday
0.4445
EGP HKD
2.2498
HKD EGP
Tuesday
0.4448
EGP HKD
2.2484
HKD EGP
Wednesday
0.4446
EGP HKD
2.2494
HKD EGP
Thursday
0.4437
EGP HKD
2.2536
HKD EGP
Friday
0.4439
EGP HKD
2.2527
HKD EGP
Monday
0.4440
EGP HKD
2.2521
HKD EGP
Tuesday
0.4437
EGP HKD
2.2538
HKD EGP
Wednesday
0.4462
EGP HKD
2.2412
HKD EGP
Thursday
0.4454
EGP HKD
2.2454
HKD EGP
Friday
0.4457
EGP HKD
2.2438
HKD EGP
Monday
0.4454
EGP HKD
2.2452
HKD EGP
Tuesday
0.4462
EGP HKD
2.2414
HKD EGP
Wednesday
0.4451
EGP HKD
2.2469
HKD EGP
Thursday
0.4476
EGP HKD
2.2341
HKD EGP
Friday
0.4474
EGP HKD
2.2353
HKD EGP
Monday
0.4469
EGP HKD
2.2374
HKD EGP
Tuesday
0.4464
EGP HKD
2.2399
HKD EGP
Wednesday
0.4461
EGP HKD
2.2417
HKD EGP
Thursday
0.4470
EGP HKD
2.2373
HKD EGP
Friday
0.4474
EGP HKD
2.2350
HKD EGP
Monday
0.4477
EGP HKD
2.2334
HKD EGP
Tuesday
0.4471
EGP HKD
2.2364
HKD EGP
Wednesday
0.4472
EGP HKD
2.2361
HKD EGP
Thursday
0.4478
EGP HKD
2.2330
HKD EGP
Friday
0.4483
EGP HKD
2.2306
HKD EGP
Monday
0.4480
EGP HKD
2.2319
HKD EGP
Tuesday
0.4488
EGP HKD
2.2281
HKD EGP
Wednesday
0.4484
EGP HKD
2.2301
HKD EGP
Thursday
0.4499
EGP HKD
2.2229
HKD EGP
Friday
0.4507
EGP HKD
2.2186
HKD EGP
Monday
0.4500
EGP HKD
2.2223
HKD EGP
Tuesday
0.4498
EGP HKD
2.2231
HKD EGP
Wednesday
0.4510
EGP HKD
2.2174
HKD EGP
Thursday
0.4512
EGP HKD
2.2165
HKD EGP
Friday
0.4511
EGP HKD
2.2169
HKD EGP
Monday
0.4527
EGP HKD
2.2088
HKD EGP
Tuesday
0.4545
EGP HKD
2.2002
HKD EGP
Wednesday
0.4552
EGP HKD
2.1969
HKD EGP
Thursday
0.4545
EGP HKD
2.2000
HKD EGP
Friday
0.4548
EGP HKD
2.1987
HKD EGP
Monday
0.4533
EGP HKD
2.2063
HKD EGP
Tuesday
0.4531
EGP HKD
2.2071
HKD EGP
Wednesday
0.4525
EGP HKD
2.2099
HKD EGP
Thursday
0.4528
EGP HKD
2.2086
HKD EGP
Friday
0.4529
EGP HKD
2.2081
HKD EGP
Monday
0.4532
EGP HKD
2.2064
HKD EGP
Tuesday
0.4533
EGP HKD
2.2060
HKD EGP
Wednesday
0.4530
EGP HKD
2.2077
HKD EGP
Thursday
0.4529
EGP HKD
2.2081
HKD EGP
Friday
0.4534
EGP HKD
2.2054
HKD EGP
Monday
0.4535
EGP HKD
2.2052
HKD EGP
Tuesday
0.4523
EGP HKD
2.2111
HKD EGP
Wednesday
0.4523
EGP HKD
2.2111
HKD EGP
Thursday
0.4531
EGP HKD
2.2072
HKD EGP
Friday
0.4532
EGP HKD
2.2065
HKD EGP
Monday
0.4520
EGP HKD
2.2126
HKD EGP
Tuesday
0.4524
EGP HKD
2.2104
HKD EGP
Wednesday
0.4543
EGP HKD
2.2012
HKD EGP
Thursday
0.4561
EGP HKD
2.1923
HKD EGP
Friday
0.4565
EGP HKD
2.1906
HKD EGP
Monday
0.4565
EGP HKD
2.1905
HKD EGP
Tuesday
0.4565
EGP HKD
2.1904
HKD EGP
Wednesday
0.4566
EGP HKD
2.1902
HKD EGP
Thursday
0.4565
EGP HKD
2.1905
HKD EGP
Friday
0.4569
EGP HKD
2.1885
HKD EGP
Monday
0.4567
EGP HKD
2.1897
HKD EGP
Tuesday
0.4565
EGP HKD
2.1907
HKD EGP
Wednesday
0.4577
EGP HKD
2.1847
HKD EGP
Thursday
0.4564
EGP HKD
2.1909
HKD EGP
Friday
0.4567
EGP HKD
2.1898
HKD EGP
Monday
0.4575
EGP HKD
2.1856
HKD EGP
Tuesday
0.4576
EGP HKD
2.1854
HKD EGP
Wednesday
0.4573
EGP HKD
2.1868
HKD EGP
Thursday
0.4577
EGP HKD
2.1849
HKD EGP
Friday
0.4585
EGP HKD
2.1812
HKD EGP
Monday
0.4602
EGP HKD
2.1730
HKD EGP
Tuesday
0.4593
EGP HKD
2.1773
HKD EGP
Wednesday
0.4595
EGP HKD
2.1765
HKD EGP
Thursday
0.4606
EGP HKD
2.1713
HKD EGP
Friday
0.4604
EGP HKD
2.1722
HKD EGP
Monday
0.4610
EGP HKD
2.1690
HKD EGP
Tuesday
0.4612
EGP HKD
2.1683
HKD EGP
Wednesday
0.4617
EGP HKD
2.1659
HKD EGP
Thursday
0.4651
EGP HKD
2.1501
HKD EGP
Friday
0.4654
EGP HKD
2.1487
HKD EGP
Monday
0.4668
EGP HKD
2.1421
HKD EGP
Tuesday
0.4675
EGP HKD
2.1388
HKD EGP
Wednesday
0.4662
EGP HKD
2.1450
HKD EGP
Thursday
0.4678
EGP HKD
2.1377
HKD EGP
Friday
0.4672
EGP HKD
2.1402
HKD EGP
Monday
0.4674
EGP HKD
2.1394
HKD EGP
Tuesday
0.4679
EGP HKD
2.1373
HKD EGP
Wednesday
0.4680
EGP HKD
2.1367
HKD EGP
Thursday
0.4672
EGP HKD
2.1402
HKD EGP
Friday
0.4673
EGP HKD
2.1401
HKD EGP
Monday
0.4684
EGP HKD
2.1350
HKD EGP
Tuesday
0.4685
EGP HKD
2.1344
HKD EGP
Wednesday
0.4682
EGP HKD
2.1358
HKD EGP
Thursday
0.4674
EGP HKD
2.1394
HKD EGP
Friday
0.4669
EGP HKD
2.1419
HKD EGP
Monday
0.4667
EGP HKD
2.1427
HKD EGP
Tuesday
0.4670
EGP HKD
2.1415
HKD EGP
Wednesday
0.4674
EGP HKD
2.1394
HKD EGP
Thursday
0.4682
EGP HKD
2.1359
HKD EGP
Friday
0.4692
EGP HKD
2.1313
HKD EGP
Sunday
0.4685
EGP HKD
2.1347
HKD EGP
Monday
0.4676
EGP HKD
2.1384
HKD EGP
Tuesday
0.4677
EGP HKD
2.1379
HKD EGP
Wednesday
0.4676
EGP HKD
2.1384
HKD EGP
Thursday
0.4682
EGP HKD
2.1357
HKD EGP
Friday
0.4680
EGP HKD
2.1367
HKD EGP
Monday
0.4676
EGP HKD
2.1386
HKD EGP
Wednesday
0.4690
EGP HKD
2.1324
HKD EGP
Thursday
0.4686
EGP HKD
2.1338
HKD EGP
Friday
0.4687
EGP HKD
2.1336
HKD EGP
Monday
0.4690
EGP HKD
2.1320
HKD EGP
Tuesday
0.4696
EGP HKD
2.1293
HKD EGP
Wednesday
0.4696
EGP HKD
2.1294
HKD EGP
Thursday
0.4703
EGP HKD
2.1264
HKD EGP
Friday
0.4708
EGP HKD
2.1239
HKD EGP
Monday
0.4709
EGP HKD
2.1238
HKD EGP
Tuesday
0.4704
EGP HKD
2.1259
HKD EGP
Wednesday
0.4694
EGP HKD
2.1302
HKD EGP
Thursday
0.4707
EGP HKD
2.1243
HKD EGP
Friday
0.4698
EGP HKD
2.1284
HKD EGP
Monday
0.4705
EGP HKD
2.1255
HKD EGP
Tuesday
0.4699
EGP HKD
2.1281
HKD EGP
Wednesday
0.4715
EGP HKD
2.1208
HKD EGP
Thursday
0.4714
EGP HKD
2.1215
HKD EGP
Friday
0.4713
EGP HKD
2.1218
HKD EGP
Monday
0.4719
EGP HKD
2.1191
HKD EGP
Tuesday
0.4719
EGP HKD
2.1192
HKD EGP
Wednesday
0.4733
EGP HKD
2.1127
HKD EGP
Thursday
0.4731
EGP HKD
2.1137
HKD EGP
Friday
0.4720
EGP HKD
2.1188
HKD EGP
Monday
0.4743
EGP HKD
2.1082
HKD EGP
Tuesday
0.4737
EGP HKD
2.1112
HKD EGP
Wednesday
0.4743
EGP HKD
2.1083
HKD EGP
Thursday
0.4732
EGP HKD
2.1134
HKD EGP
Friday
0.4736
EGP HKD
2.1116
HKD EGP
Monday
0.4729
EGP HKD
2.1145
HKD EGP
Tuesday
0.4732
EGP HKD
2.1135
HKD EGP
Wednesday
0.4732
EGP HKD
2.1132
HKD EGP
Thursday
0.4727
EGP HKD
2.1155
HKD EGP
Friday
0.4730
EGP HKD
2.1143
HKD EGP
Monday
0.4715
EGP HKD
2.1211
HKD EGP
Tuesday
0.4716
EGP HKD
2.1205
HKD EGP
Wednesday
0.4729
EGP HKD
2.1145
HKD EGP
Thursday
0.4714
EGP HKD
2.1213
HKD EGP
Friday
0.4733
EGP HKD
2.1127
HKD EGP
Monday
0.4737
EGP HKD
2.1110
HKD EGP
Tuesday
0.4736
EGP HKD
2.1116
HKD EGP
Wednesday
0.4731
EGP HKD
2.1135
HKD EGP
Thursday
0.4731
EGP HKD
2.1136
HKD EGP
Friday
0.4738
EGP HKD
2.1107
HKD EGP
Monday
0.4727
EGP HKD
2.1156
HKD EGP
Tuesday
0.4731
EGP HKD
2.1139
HKD EGP
Wednesday
0.4744
EGP HKD
2.1080
HKD EGP
Thursday
0.4764
EGP HKD
2.0991
HKD EGP
Friday
0.4758
EGP HKD
2.1016
HKD EGP
Monday
0.4758
EGP HKD
2.1015
HKD EGP
Tuesday
0.4770
EGP HKD
2.0963
HKD EGP
Wednesday
0.4773
EGP HKD
2.0950
HKD EGP
Thursday
0.4770
EGP HKD
2.0963
HKD EGP
Friday
0.4768
EGP HKD
2.0974
HKD EGP
Monday
0.4785
EGP HKD
2.0899
HKD EGP
Tuesday
0.4791
EGP HKD
2.0874
HKD EGP
Wednesday
0.4797
EGP HKD
2.0848
HKD EGP
Thursday
0.4818
EGP HKD
2.0757
HKD EGP
Friday
0.4803
EGP HKD
2.0820
HKD EGP
Monday
0.4809
EGP HKD
2.0792
HKD EGP
Tuesday
0.4797
EGP HKD
2.0846
HKD EGP
Wednesday
0.4792
EGP HKD
2.0869
HKD EGP
Thursday
0.4801
EGP HKD
2.0828
HKD EGP
Friday
0.4810
EGP HKD
2.0791
HKD EGP
Monday
0.4821
EGP HKD
2.0741
HKD EGP
Tuesday
0.4823
EGP HKD
2.0733
HKD EGP
Wednesday
0.4804
EGP HKD
2.0817
HKD EGP
Thursday
0.4814
EGP HKD
2.0772
HKD EGP
Friday
0.4808
EGP HKD
2.0797
HKD EGP
Monday
0.4802
EGP HKD
2.0825
HKD EGP
Tuesday
0.4800
EGP HKD
2.0831
HKD EGP
Wednesday
0.4805
EGP HKD
2.0813
HKD EGP
Thursday
0.4816
EGP HKD
2.0765
HKD EGP
Friday
0.4818
EGP HKD
2.0753
HKD EGP
Monday
0.4833
EGP HKD
2.0689
HKD EGP
Tuesday
0.4837
EGP HKD
2.0674
HKD EGP
Wednesday
0.4833
EGP HKD
2.0692
HKD EGP
Thursday
0.4828
EGP HKD
2.0711
HKD EGP
Friday
0.4826
EGP HKD
2.0722
HKD EGP
Monday
0.4834
EGP HKD
2.0687
HKD EGP
Tuesday
0.4839
EGP HKD
2.0664
HKD EGP
Wednesday
0.4847
EGP HKD
2.0632
HKD EGP
Thursday
0.4847
EGP HKD
2.0632
HKD EGP
Friday
0.4853
EGP HKD
2.0606
HKD EGP
Monday
0.4871
EGP HKD
2.0530
HKD EGP
Tuesday
0.4862
EGP HKD
2.0566
HKD EGP
Wednesday
0.4846
EGP HKD
2.0634
HKD EGP
Thursday
0.4864
EGP HKD
2.0558
HKD EGP
Friday
0.4856
EGP HKD
2.0594
HKD EGP
Monday
0.4862
EGP HKD
2.0567
HKD EGP
Tuesday
0.4849
EGP HKD
2.0623
HKD EGP
Wednesday
0.4851
EGP HKD
2.0615
HKD EGP
Thursday
0.4837
EGP HKD
2.0672
HKD EGP
Friday
0.4850
EGP HKD
2.0617
HKD EGP
Monday
0.4852
EGP HKD
2.0611
HKD EGP
Tuesday
0.4835
EGP HKD
2.0681
HKD EGP
Wednesday
0.4858
EGP HKD
2.0583
HKD EGP
Thursday
0.4866
EGP HKD
2.0550
HKD EGP
Friday
0.4853
EGP HKD
2.0607
HKD EGP
Monday
0.4848
EGP HKD
2.0628
HKD EGP
Tuesday
0.4859
EGP HKD
2.0580
HKD EGP
Wednesday
0.4855
EGP HKD
2.0595
HKD EGP
Thursday
0.4844
EGP HKD
2.0643
HKD EGP
Friday
0.4855
EGP HKD
2.0596
HKD EGP
Monday
0.4863
EGP HKD
2.0565
HKD EGP
Tuesday
0.4844
EGP HKD
2.0644
HKD EGP
Wednesday
0.4846
EGP HKD
2.0635
HKD EGP
Thursday
0.4855
EGP HKD
2.0596
HKD EGP
Friday
0.4855
EGP HKD
2.0596
HKD EGP
Monday
0.4845
EGP HKD
2.0639
HKD EGP
Tuesday
0.4847
EGP HKD
2.0631
HKD EGP
Wednesday
0.4849
EGP HKD
2.0621
HKD EGP
Thursday
0.4856
EGP HKD
2.0593
HKD EGP
Friday
0.4850
EGP HKD
2.0619
HKD EGP
Monday
0.4850
EGP HKD
2.0619
HKD EGP
Tuesday
0.4851
EGP HKD
2.0615
HKD EGP
Wednesday
0.4840
EGP HKD
2.0659
HKD EGP
Thursday
0.4837
EGP HKD
2.0676
HKD EGP
Friday
0.4837
EGP HKD
2.0674
HKD EGP
Monday
0.4857
EGP HKD
2.0590
HKD EGP
Tuesday
0.4860
EGP HKD
2.0574
HKD EGP
Wednesday
0.4846
EGP HKD
2.0635
HKD EGP
Thursday
0.4856
EGP HKD
2.0592
HKD EGP
Friday
0.4856
EGP HKD
2.0592
HKD EGP
Monday
0.4843
EGP HKD
2.0650
HKD EGP
Tuesday
0.4843
EGP HKD
2.0647
HKD EGP
Wednesday
0.4853
EGP HKD
2.0604
HKD EGP
Thursday
0.4849
EGP HKD
2.0624
HKD EGP
Friday
0.4856
EGP HKD
2.0595
HKD EGP
Monday
0.4846
EGP HKD
2.0634
HKD EGP
Tuesday
0.4859
EGP HKD
2.0582
HKD EGP