min = 0.4893 (1/1/2021) avg = 0.4950 max = 0.4971 (2/11/2021)
Hong Kong Dollars per Egyptian Pound in 2021 Invert
2021 Exchange Rates
Friday
0.4893
EGP HKD
2.0439
HKD EGP
Monday
0.4940
EGP HKD
2.0242
HKD EGP
Tuesday
0.4947
EGP HKD
2.0213
HKD EGP
Wednesday
0.4948
EGP HKD
2.0210
HKD EGP
Thursday
0.4938
EGP HKD
2.0249
HKD EGP
Friday
0.4938
EGP HKD
2.0249
HKD EGP
Monday
0.4964
EGP HKD
2.0143
HKD EGP
Tuesday
0.4953
EGP HKD
2.0190
HKD EGP
Wednesday
0.4945
EGP HKD
2.0223
HKD EGP
Thursday
0.4934
EGP HKD
2.0268
HKD EGP
Friday
0.4952
EGP HKD
2.0195
HKD EGP
Monday
0.4940
EGP HKD
2.0242
HKD EGP
Tuesday
0.4935
EGP HKD
2.0265
HKD EGP
Wednesday
0.4927
EGP HKD
2.0296
HKD EGP
Thursday
0.4932
EGP HKD
2.0277
HKD EGP
Friday
0.4929
EGP HKD
2.0287
HKD EGP
Monday
0.4920
EGP HKD
2.0326
HKD EGP
Tuesday
0.4922
EGP HKD
2.0318
HKD EGP
Wednesday
0.4928
EGP HKD
2.0291
HKD EGP
Thursday
0.4933
EGP HKD
2.0270
HKD EGP
Friday
0.4937
EGP HKD
2.0255
HKD EGP
Monday
0.4926
EGP HKD
2.0300
HKD EGP
Tuesday
0.4928
EGP HKD
2.0293
HKD EGP
Wednesday
0.4926
EGP HKD
2.0300
HKD EGP
Thursday
0.4941
EGP HKD
2.0237
HKD EGP
Friday
0.4941
EGP HKD
2.0240
HKD EGP
Monday
0.4963
EGP HKD
2.0150
HKD EGP
Tuesday
0.4950
EGP HKD
2.0203
HKD EGP
Wednesday
0.4962
EGP HKD
2.0152
HKD EGP
Thursday
0.4971
EGP HKD
2.0116
HKD EGP
Friday
0.4961
EGP HKD
2.0156
HKD EGP
Monday
0.4967
EGP HKD
2.0134
HKD EGP
Tuesday
0.4965
EGP HKD
2.0140
HKD EGP
Wednesday
0.4946
EGP HKD
2.0217
HKD EGP
Thursday
0.4943
EGP HKD
2.0231
HKD EGP
Friday
0.4952
EGP HKD
2.0194
HKD EGP
Monday
0.4939
EGP HKD
2.0247
HKD EGP
Tuesday
0.4935
EGP HKD
2.0262
HKD EGP
Wednesday
0.4947
EGP HKD
2.0215
HKD EGP
Thursday
0.4932
EGP HKD
2.0275
HKD EGP
Friday
0.4940
EGP HKD
2.0243
HKD EGP
Monday
0.4924
EGP HKD
2.0308
HKD EGP
Tuesday
0.4931
EGP HKD
2.0280
HKD EGP
Wednesday
0.4945
EGP HKD
2.0224
HKD EGP
Thursday
0.4945
EGP HKD
2.0221
HKD EGP
Friday
0.4946
EGP HKD
2.0218
HKD EGP
Monday
0.4932
EGP HKD
2.0277
HKD EGP
Tuesday
0.4930
EGP HKD
2.0285
HKD EGP
Wednesday
0.4936
EGP HKD
2.0260
HKD EGP
Thursday
0.4942
EGP HKD
2.0236
HKD EGP
Friday
0.4944
EGP HKD
2.0226
HKD EGP
Monday
0.4933
EGP HKD
2.0273
HKD EGP
Tuesday
0.4932
EGP HKD
2.0276
HKD EGP
Wednesday
0.4935
EGP HKD
2.0262
HKD EGP
Thursday
0.4930
EGP HKD
2.0284
HKD EGP
Friday
0.4953
EGP HKD
2.0189
HKD EGP
Monday
0.4938
EGP HKD
2.0253
HKD EGP
Tuesday
0.4926
EGP HKD
2.0299
HKD EGP
Wednesday
0.4924
EGP HKD
2.0310
HKD EGP
Thursday
0.4940
EGP HKD
2.0243
HKD EGP
Friday
0.4949
EGP HKD
2.0208
HKD EGP
Monday
0.4937
EGP HKD
2.0256
HKD EGP
Tuesday
0.4941
EGP HKD
2.0238
HKD EGP
Wednesday
0.4944
EGP HKD
2.0226
HKD EGP
Thursday
0.4956
EGP HKD
2.0178
HKD EGP
Friday
0.4950
EGP HKD
2.0202
HKD EGP
Monday
0.4951
EGP HKD
2.0199
HKD EGP
Tuesday
0.4942
EGP HKD
2.0237
HKD EGP
Wednesday
0.4954
EGP HKD
2.0186
HKD EGP
Thursday
0.4944
EGP HKD
2.0226
HKD EGP
Friday
0.4950
EGP HKD
2.0203
HKD EGP
Monday
0.4955
EGP HKD
2.0183
HKD EGP
Tuesday
0.4959
EGP HKD
2.0163
HKD EGP
Wednesday
0.4927
EGP HKD
2.0294
HKD EGP
Thursday
0.4951
EGP HKD
2.0196
HKD EGP
Friday
0.4952
EGP HKD
2.0192
HKD EGP
Monday
0.4944
EGP HKD
2.0225
HKD EGP
Tuesday
0.4951
EGP HKD
2.0196
HKD EGP
Wednesday
0.4951
EGP HKD
2.0198
HKD EGP
Thursday
0.4948
EGP HKD
2.0209
HKD EGP
Friday
0.4943
EGP HKD
2.0229
HKD EGP
Monday
0.4937
EGP HKD
2.0256
HKD EGP
Tuesday
0.4953
EGP HKD
2.0189
HKD EGP
Wednesday
0.4938
EGP HKD
2.0251
HKD EGP
Thursday
0.4956
EGP HKD
2.0177
HKD EGP
Friday
0.4959
EGP HKD
2.0167
HKD EGP
Monday
0.4961
EGP HKD
2.0156
HKD EGP
Tuesday
0.4966
EGP HKD
2.0136
HKD EGP
Wednesday
0.4959
EGP HKD
2.0166
HKD EGP
Thursday
0.4959
EGP HKD
2.0167
HKD EGP
Friday
0.4956
EGP HKD
2.0179
HKD EGP
Monday
0.4942
EGP HKD
2.0233
HKD EGP
Tuesday
0.4950
EGP HKD
2.0201
HKD EGP
Wednesday
0.4954
EGP HKD
2.0186
HKD EGP
Thursday
0.4954
EGP HKD
2.0185
HKD EGP
Friday
0.4959
EGP HKD
2.0166
HKD EGP
Monday
0.4959
EGP HKD
2.0167
HKD EGP
Tuesday
0.4944
EGP HKD
2.0227
HKD EGP
Wednesday
0.4942
EGP HKD
2.0236
HKD EGP
Thursday
0.4939
EGP HKD
2.0246
HKD EGP
Friday
0.4951
EGP HKD
2.0196
HKD EGP
Monday
0.4944
EGP HKD
2.0225
HKD EGP
Tuesday
0.4955
EGP HKD
2.0181
HKD EGP
Wednesday
0.4942
EGP HKD
2.0233
HKD EGP
Thursday
0.4939
EGP HKD
2.0246
HKD EGP
Friday
0.4951
EGP HKD
2.0199
HKD EGP
Monday
0.4953
EGP HKD
2.0188
HKD EGP
Tuesday
0.4947
EGP HKD
2.0214
HKD EGP
Wednesday
0.4933
EGP HKD
2.0272
HKD EGP
Thursday
0.4948
EGP HKD
2.0210
HKD EGP
Friday
0.4944
EGP HKD
2.0225
HKD EGP
Monday
0.4944
EGP HKD
2.0226
HKD EGP
Tuesday
0.4935
EGP HKD
2.0262
HKD EGP
Wednesday
0.4944
EGP HKD
2.0227
HKD EGP
Thursday
0.4956
EGP HKD
2.0179
HKD EGP
Friday
0.4962
EGP HKD
2.0153
HKD EGP
Monday
0.4960
EGP HKD
2.0161
HKD EGP
Tuesday
0.4961
EGP HKD
2.0158
HKD EGP
Wednesday
0.4956
EGP HKD
2.0176
HKD EGP
Thursday
0.4965
EGP HKD
2.0141
HKD EGP
Friday
0.4956
EGP HKD
2.0176
HKD EGP
Monday
0.4945
EGP HKD
2.0222
HKD EGP
Tuesday
0.4957
EGP HKD
2.0173
HKD EGP
Wednesday
0.4960
EGP HKD
2.0162
HKD EGP
Thursday
0.4956
EGP HKD
2.0179
HKD EGP
Friday
0.4955
EGP HKD
2.0181
HKD EGP
Monday
0.4952
EGP HKD
2.0193
HKD EGP
Tuesday
0.4944
EGP HKD
2.0227
HKD EGP
Wednesday
0.4957
EGP HKD
2.0176
HKD EGP
Thursday
0.4948
EGP HKD
2.0210
HKD EGP
Friday
0.4953
EGP HKD
2.0191
HKD EGP
Monday
0.4946
EGP HKD
2.0219
HKD EGP
Tuesday
0.4949
EGP HKD
2.0206
HKD EGP
Wednesday
0.4939
EGP HKD
2.0248
HKD EGP
Thursday
0.4950
EGP HKD
2.0203
HKD EGP
Friday
0.4949
EGP HKD
2.0205
HKD EGP
Monday
0.4950
EGP HKD
2.0201
HKD EGP
Tuesday
0.4949
EGP HKD
2.0207
HKD EGP
Wednesday
0.4939
EGP HKD
2.0248
HKD EGP
Thursday
0.4951
EGP HKD
2.0196
HKD EGP
Friday
0.4946
EGP HKD
2.0218
HKD EGP
Monday
0.4960
EGP HKD
2.0163
HKD EGP
Tuesday
0.4960
EGP HKD
2.0162
HKD EGP
Wednesday
0.4961
EGP HKD
2.0159
HKD EGP
Thursday
0.4959
EGP HKD
2.0164
HKD EGP
Friday
0.4959
EGP HKD
2.0166
HKD EGP
Monday
0.4957
EGP HKD
2.0175
HKD EGP
Tuesday
0.4960
EGP HKD
2.0162
HKD EGP
Wednesday
0.4954
EGP HKD
2.0184
HKD EGP
Thursday
0.4939
EGP HKD
2.0246
HKD EGP
Friday
0.4950
EGP HKD
2.0200
HKD EGP
Monday
0.4943
EGP HKD
2.0229
HKD EGP
Tuesday
0.4955
EGP HKD
2.0180
HKD EGP
Wednesday
0.4941
EGP HKD
2.0240
HKD EGP
Thursday
0.4943
EGP HKD
2.0230
HKD EGP
Friday
0.4950
EGP HKD
2.0201
HKD EGP
Monday
0.4945
EGP HKD
2.0223
HKD EGP
Tuesday
0.4951
EGP HKD
2.0200
HKD EGP
Wednesday
0.4955
EGP HKD
2.0181
HKD EGP
Thursday
0.4956
EGP HKD
2.0178
HKD EGP
Friday
0.4959
EGP HKD
2.0166
HKD EGP
Monday
0.4961
EGP HKD
2.0157
HKD EGP
Tuesday
0.4966
EGP HKD
2.0137
HKD EGP
Wednesday
0.4962
EGP HKD
2.0153
HKD EGP
Thursday
0.4965
EGP HKD
2.0141
HKD EGP
Friday
0.4961
EGP HKD
2.0157
HKD EGP
Monday
0.4952
EGP HKD
2.0195
HKD EGP
Tuesday
0.4951
EGP HKD
2.0196
HKD EGP
Wednesday
0.4963
EGP HKD
2.0148
HKD EGP
Thursday
0.4958
EGP HKD
2.0168
HKD EGP
Friday
0.4963
EGP HKD
2.0151
HKD EGP
Monday
0.4960
EGP HKD
2.0163
HKD EGP
Tuesday
0.4961
EGP HKD
2.0159
HKD EGP
Wednesday
0.4956
EGP HKD
2.0178
HKD EGP
Thursday
0.4951
EGP HKD
2.0199
HKD EGP
Friday
0.4948
EGP HKD
2.0209
HKD EGP
Monday
0.4946
EGP HKD
2.0216
HKD EGP
Tuesday
0.4941
EGP HKD
2.0238
HKD EGP
Wednesday
0.4953
EGP HKD
2.0188
HKD EGP
Thursday
0.4941
EGP HKD
2.0238
HKD EGP
Friday
0.4950
EGP HKD
2.0202
HKD EGP
Monday
0.4951
EGP HKD
2.0198
HKD EGP
Tuesday
0.4939
EGP HKD
2.0247
HKD EGP
Wednesday
0.4947
EGP HKD
2.0215
HKD EGP
Thursday
0.4948
EGP HKD
2.0210
HKD EGP
Friday
0.4954
EGP HKD
2.0187
HKD EGP
Monday
0.4959
EGP HKD
2.0166
HKD EGP
Tuesday
0.4945
EGP HKD
2.0222
HKD EGP
Wednesday
0.4961
EGP HKD
2.0158
HKD EGP
Thursday
0.4943
EGP HKD
2.0231
HKD EGP
Friday
0.4960
EGP HKD
2.0162
HKD EGP
Monday
0.4953
EGP HKD
2.0188
HKD EGP
Tuesday
0.4945
EGP HKD
2.0223
HKD EGP
Wednesday
0.4958
EGP HKD
2.0170
HKD EGP
Thursday
0.4953
EGP HKD
2.0190
HKD EGP
Friday
0.4953
EGP HKD
2.0192
HKD EGP
Monday
0.4954
EGP HKD
2.0186
HKD EGP
Tuesday
0.4943
EGP HKD
2.0229
HKD EGP
Wednesday
0.4956
EGP HKD
2.0176
HKD EGP
Thursday
0.4960
EGP HKD
2.0162
HKD EGP
Friday
0.4958
EGP HKD
2.0168
HKD EGP
Monday
0.4942
EGP HKD
2.0237
HKD EGP
Tuesday
0.4955
EGP HKD
2.0181
HKD EGP
Wednesday
0.4955
EGP HKD
2.0180
HKD EGP
Thursday
0.4940
EGP HKD
2.0243
HKD EGP
Friday
0.4948
EGP HKD
2.0209
HKD EGP
Monday
0.4941
EGP HKD
2.0238
HKD EGP
Tuesday
0.4950
EGP HKD
2.0203
HKD EGP
Wednesday
0.4948
EGP HKD
2.0212
HKD EGP
Thursday
0.4954
EGP HKD
2.0187
HKD EGP
Friday
0.4951
EGP HKD
2.0199
HKD EGP
Monday
0.4942
EGP HKD
2.0236
HKD EGP
Tuesday
0.4941
EGP HKD
2.0238
HKD EGP
Wednesday
0.4940
EGP HKD
2.0243
HKD EGP
Thursday
0.4952
EGP HKD
2.0196
HKD EGP
Friday
0.4951
EGP HKD
2.0197
HKD EGP
Monday
0.4953
EGP HKD
2.0188
HKD EGP
Tuesday
0.4954
EGP HKD
2.0186
HKD EGP
Wednesday
0.4955
EGP HKD
2.0183
HKD EGP
Thursday
0.4951
EGP HKD
2.0198
HKD EGP
Friday
0.4959
EGP HKD
2.0166
HKD EGP
Monday
0.4946
EGP HKD
2.0219
HKD EGP
Tuesday
0.4960
EGP HKD
2.0159
HKD EGP
Wednesday
0.4959
EGP HKD
2.0163
HKD EGP
Thursday
0.4960
EGP HKD
2.0163
HKD EGP
Friday
0.4955
EGP HKD
2.0183
HKD EGP
Monday
0.4960
EGP HKD
2.0163
HKD EGP
Tuesday
0.4960
EGP HKD
2.0162
HKD EGP
Wednesday
0.4944
EGP HKD
2.0228
HKD EGP
Thursday
0.4958
EGP HKD
2.0169
HKD EGP
Friday
0.4963
EGP HKD
2.0149
HKD EGP
Monday
0.4959
EGP HKD
2.0166
HKD EGP
Tuesday
0.4959
EGP HKD
2.0165
HKD EGP
Wednesday
0.4951
EGP HKD
2.0198
HKD EGP
Thursday
0.4964
EGP HKD
2.0144
HKD EGP
Friday
0.4961
EGP HKD
2.0159
HKD EGP
Monday
0.4968
EGP HKD
2.0128
HKD EGP
Tuesday
0.4959
EGP HKD
2.0166
HKD EGP
Wednesday
0.4961
EGP HKD
2.0157
HKD EGP
Thursday
0.4964
EGP HKD
2.0146
HKD EGP
Friday
0.4963
EGP HKD
2.0150
HKD EGP
Monday
0.4965
EGP HKD
2.0140
HKD EGP
Tuesday
0.4961
EGP HKD
2.0158
HKD EGP
Wednesday
0.4964
EGP HKD
2.0144
HKD EGP
Thursday
0.4965
EGP HKD
2.0140
HKD EGP
Friday
0.4964
EGP HKD
2.0146
HKD EGP
Monday
0.4967
EGP HKD
2.0132
HKD EGP
Tuesday
0.4967
EGP HKD
2.0132
HKD EGP
Wednesday
0.4955
EGP HKD
2.0182
HKD EGP
Thursday
0.4968
EGP HKD
2.0127
HKD EGP
Friday
0.4956
EGP HKD
2.0179
HKD EGP
Monday
0.4951
EGP HKD
2.0197
HKD EGP
Tuesday
0.4958
EGP HKD
2.0170
HKD EGP
Wednesday
0.4963
EGP HKD
2.0147
HKD EGP
Thursday
0.4963
EGP HKD
2.0151
HKD EGP
Friday
0.4966
EGP HKD
2.0137
HKD EGP
Monday
0.4965
EGP HKD
2.0142
HKD EGP
Tuesday
0.4965
EGP HKD
2.0142
HKD EGP
Wednesday
0.4962
EGP HKD
2.0155
HKD EGP
Thursday
0.4965
EGP HKD
2.0142
HKD EGP
Friday
0.4965
EGP HKD
2.0143
HKD EGP