Home / East Caribbean Dollar / 2024 Rates

Hong Kong Dollars per East Caribbean Dollar in 2024 Invert

min = 2.8909 (1/3/2024) avg = 2.8973 max = 2.9024 (4/12/2024)

2024 Exchange Rates

1/1/2024
Monday
2.8962
XCD HKD
0.3453
HKD XCD
1/2/2024
Tuesday
2.8942
XCD HKD
0.3455
HKD XCD
1/3/2024
Wednesday
2.8909
XCD HKD
0.3459
HKD XCD
1/4/2024
Thursday
2.8921
XCD HKD
0.3458
HKD XCD
1/5/2024
Friday
2.8932
XCD HKD
0.3456
HKD XCD
1/8/2024
Monday
2.8914
XCD HKD
0.3459
HKD XCD
1/9/2024
Tuesday
2.8944
XCD HKD
0.3455
HKD XCD
1/10/2024
Wednesday
2.8965
XCD HKD
0.3452
HKD XCD
1/11/2024
Thursday
2.8960
XCD HKD
0.3453
HKD XCD
1/12/2024
Friday
2.8970
XCD HKD
0.3452
HKD XCD
1/15/2024
Monday
2.8967
XCD HKD
0.3452
HKD XCD
1/16/2024
Tuesday
2.8976
XCD HKD
0.3451
HKD XCD
1/17/2024
Wednesday
2.8977
XCD HKD
0.3451
HKD XCD
1/18/2024
Thursday
2.8969
XCD HKD
0.3452
HKD XCD
1/19/2024
Friday
2.8961
XCD HKD
0.3453
HKD XCD
1/22/2024
Monday
2.8956
XCD HKD
0.3454
HKD XCD
1/23/2024
Tuesday
2.8975
XCD HKD
0.3451
HKD XCD
1/24/2024
Wednesday
2.8959
XCD HKD
0.3453
HKD XCD
1/25/2024
Thursday
2.8952
XCD HKD
0.3454
HKD XCD
1/26/2024
Friday
2.8941
XCD HKD
0.3455
HKD XCD
1/29/2024
Monday
2.8935
XCD HKD
0.3456
HKD XCD
1/30/2024
Tuesday
2.8947
XCD HKD
0.3455
HKD XCD
1/31/2024
Wednesday
2.8959
XCD HKD
0.3453
HKD XCD
2/1/2024
Thursday
2.8952
XCD HKD
0.3454
HKD XCD
2/2/2024
Friday
2.8957
XCD HKD
0.3453
HKD XCD
2/5/2024
Monday
2.8970
XCD HKD
0.3452
HKD XCD
2/6/2024
Tuesday
2.8976
XCD HKD
0.3451
HKD XCD
2/7/2024
Wednesday
2.8966
XCD HKD
0.3452
HKD XCD
2/8/2024
Thursday
2.8963
XCD HKD
0.3453
HKD XCD
2/9/2024
Friday
2.8965
XCD HKD
0.3452
HKD XCD
2/12/2024
Monday
2.8964
XCD HKD
0.3453
HKD XCD
2/13/2024
Tuesday
2.8954
XCD HKD
0.3454
HKD XCD
2/14/2024
Wednesday
2.8958
XCD HKD
0.3453
HKD XCD
2/15/2024
Thursday
2.8963
XCD HKD
0.3453
HKD XCD
2/16/2024
Friday
2.8968
XCD HKD
0.3452
HKD XCD
2/19/2024
Monday
2.8968
XCD HKD
0.3452
HKD XCD
2/20/2024
Tuesday
2.8966
XCD HKD
0.3452
HKD XCD
2/21/2024
Wednesday
2.8969
XCD HKD
0.3452
HKD XCD
2/22/2024
Thursday
2.8968
XCD HKD
0.3452
HKD XCD
2/23/2024
Friday
2.8978
XCD HKD
0.3451
HKD XCD
2/26/2024
Monday
2.8974
XCD HKD
0.3451
HKD XCD
2/27/2024
Tuesday
2.8978
XCD HKD
0.3451
HKD XCD
2/28/2024
Wednesday
2.8990
XCD HKD
0.3449
HKD XCD
2/29/2024
Thursday
2.8989
XCD HKD
0.3450
HKD XCD
3/1/2024
Friday
2.8997
XCD HKD
0.3449
HKD XCD
3/4/2024
Monday
2.8979
XCD HKD
0.3451
HKD XCD
3/5/2024
Tuesday
2.8974
XCD HKD
0.3451
HKD XCD
3/6/2024
Wednesday
2.8976
XCD HKD
0.3451
HKD XCD
3/7/2024
Thursday
2.8971
XCD HKD
0.3452
HKD XCD
3/8/2024
Friday
2.8963
XCD HKD
0.3453
HKD XCD
3/11/2024
Monday
2.8961
XCD HKD
0.3453
HKD XCD
3/12/2024
Tuesday
2.8976
XCD HKD
0.3451
HKD XCD
3/13/2024
Wednesday
2.8972
XCD HKD
0.3452
HKD XCD
3/14/2024
Thursday
2.8970
XCD HKD
0.3452
HKD XCD
3/15/2024
Friday
2.8971
XCD HKD
0.3452
HKD XCD
3/18/2024
Monday
2.8962
XCD HKD
0.3453
HKD XCD
3/19/2024
Tuesday
2.8971
XCD HKD
0.3452
HKD XCD
3/20/2024
Wednesday
2.8976
XCD HKD
0.3451
HKD XCD
3/21/2024
Thursday
2.8966
XCD HKD
0.3452
HKD XCD
3/22/2024
Friday
2.8964
XCD HKD
0.3453
HKD XCD
3/25/2024
Monday
2.8969
XCD HKD
0.3452
HKD XCD
3/26/2024
Tuesday
2.8975
XCD HKD
0.3451
HKD XCD
3/27/2024
Wednesday
2.8976
XCD HKD
0.3451
HKD XCD
3/28/2024
Thursday
2.8981
XCD HKD
0.3451
HKD XCD
3/29/2024
Friday
2.8984
XCD HKD
0.3450
HKD XCD
4/1/2024
Monday
2.8980
XCD HKD
0.3451
HKD XCD
4/2/2024
Tuesday
2.8993
XCD HKD
0.3449
HKD XCD
4/3/2024
Wednesday
2.8997
XCD HKD
0.3449
HKD XCD
4/4/2024
Thursday
2.8994
XCD HKD
0.3449
HKD XCD
4/5/2024
Friday
2.8994
XCD HKD
0.3449
HKD XCD
4/8/2024
Monday
2.9007
XCD HKD
0.3448
HKD XCD
4/9/2024
Tuesday
2.9006
XCD HKD
0.3448
HKD XCD
4/10/2024
Wednesday
2.9009
XCD HKD
0.3447
HKD XCD
4/11/2024
Thursday
2.9017
XCD HKD
0.3446
HKD XCD
4/12/2024
Friday
2.9024
XCD HKD
0.3445
HKD XCD
4/15/2024
Monday
2.8996
XCD HKD
0.3449
HKD XCD
4/16/2024
Tuesday
2.9006
XCD HKD
0.3448
HKD XCD
4/17/2024
Wednesday
2.9002
XCD HKD
0.3448
HKD XCD
4/18/2024
Thursday
2.9005
XCD HKD
0.3448
HKD XCD
4/19/2024
Friday
2.9009
XCD HKD
0.3447
HKD XCD
4/22/2024
Monday
2.9023
XCD HKD
0.3446
HKD XCD
4/23/2024
Tuesday
2.9022
XCD HKD
0.3446
HKD XCD
4/24/2024
Wednesday
2.9009
XCD HKD
0.3447
HKD XCD
4/25/2024
Thursday
2.8996
XCD HKD
0.3449
HKD XCD
4/26/2024
Friday
2.8994
XCD HKD
0.3449
HKD XCD
4/29/2024
Monday
2.8988
XCD HKD
0.3450
HKD XCD
4/30/2024
Tuesday
2.8966
XCD HKD
0.3452
HKD XCD
5/1/2024
Wednesday
2.8977
XCD HKD
0.3451
HKD XCD
5/2/2024
Thursday
2.8955
XCD HKD
0.3454
HKD XCD
5/3/2024
Friday
2.8941
XCD HKD
0.3455
HKD XCD

Exchange Rate History

View exchange rate history for the East Caribbean Dollar and the Hong Kong Dollar.