Home / East Caribbean Dollar / 2019 Rates

Hong Kong Dollars per East Caribbean Dollar in 2019 Invert

min = 2.8838 (12/27/2019) avg = 2.9019 max = 2.9075 (3/5/2019)

2019 Exchange Rates

1/1/2019
Tuesday
2.9002
XCD HKD
0.3448
HKD XCD
1/2/2019
Wednesday
2.9017
XCD HKD
0.3446
HKD XCD
1/3/2019
Thursday
2.9014
XCD HKD
0.3447
HKD XCD
1/4/2019
Friday
2.9014
XCD HKD
0.3447
HKD XCD
1/7/2019
Monday
2.9022
XCD HKD
0.3446
HKD XCD
1/8/2019
Tuesday
2.9032
XCD HKD
0.3444
HKD XCD
1/9/2019
Wednesday
2.9036
XCD HKD
0.3444
HKD XCD
1/10/2019
Thursday
2.9034
XCD HKD
0.3444
HKD XCD
1/11/2019
Friday
2.9042
XCD HKD
0.3443
HKD XCD
1/14/2019
Monday
2.9049
XCD HKD
0.3442
HKD XCD
1/15/2019
Tuesday
2.9050
XCD HKD
0.3442
HKD XCD
1/16/2019
Wednesday
2.9058
XCD HKD
0.3441
HKD XCD
1/17/2019
Thursday
2.9051
XCD HKD
0.3442
HKD XCD
1/18/2019
Friday
2.9051
XCD HKD
0.3442
HKD XCD
1/21/2019
Monday
2.9056
XCD HKD
0.3442
HKD XCD
1/22/2019
Tuesday
2.9059
XCD HKD
0.3441
HKD XCD
1/23/2019
Wednesday
2.9060
XCD HKD
0.3441
HKD XCD
1/24/2019
Thursday
2.9063
XCD HKD
0.3441
HKD XCD
1/25/2019
Friday
2.9060
XCD HKD
0.3441
HKD XCD
1/28/2019
Monday
2.9059
XCD HKD
0.3441
HKD XCD
1/29/2019
Tuesday
2.9062
XCD HKD
0.3441
HKD XCD
1/30/2019
Wednesday
2.9052
XCD HKD
0.3442
HKD XCD
1/31/2019
Thursday
2.9056
XCD HKD
0.3442
HKD XCD
2/1/2019
Friday
2.9070
XCD HKD
0.3440
HKD XCD
2/4/2019
Monday
2.9074
XCD HKD
0.3439
HKD XCD
2/5/2019
Tuesday
2.9065
XCD HKD
0.3441
HKD XCD
2/6/2019
Wednesday
2.9067
XCD HKD
0.3440
HKD XCD
2/7/2019
Thursday
2.9059
XCD HKD
0.3441
HKD XCD
2/8/2019
Friday
2.9058
XCD HKD
0.3441
HKD XCD
2/11/2019
Monday
2.9066
XCD HKD
0.3440
HKD XCD
2/12/2019
Tuesday
2.9068
XCD HKD
0.3440
HKD XCD
2/13/2019
Wednesday
2.9068
XCD HKD
0.3440
HKD XCD
2/14/2019
Thursday
2.9065
XCD HKD
0.3441
HKD XCD
2/15/2019
Friday
2.9066
XCD HKD
0.3440
HKD XCD
2/18/2019
Monday
2.9064
XCD HKD
0.3441
HKD XCD
2/19/2019
Tuesday
2.9070
XCD HKD
0.3440
HKD XCD
2/20/2019
Wednesday
2.9071
XCD HKD
0.3440
HKD XCD
2/21/2019
Thursday
2.9066
XCD HKD
0.3440
HKD XCD
2/22/2019
Friday
2.9072
XCD HKD
0.3440
HKD XCD
2/25/2019
Monday
2.9070
XCD HKD
0.3440
HKD XCD
2/26/2019
Tuesday
2.9072
XCD HKD
0.3440
HKD XCD
2/27/2019
Wednesday
2.9073
XCD HKD
0.3440
HKD XCD
2/28/2019
Thursday
2.9073
XCD HKD
0.3440
HKD XCD
3/1/2019
Friday
2.9069
XCD HKD
0.3440
HKD XCD
3/4/2019
Monday
2.9074
XCD HKD
0.3439
HKD XCD
3/5/2019
Tuesday
2.9075
XCD HKD
0.3439
HKD XCD
3/6/2019
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
3/7/2019
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
3/8/2019
Friday
2.9075
XCD HKD
0.3439
HKD XCD
3/11/2019
Monday
2.9074
XCD HKD
0.3440
HKD XCD
3/12/2019
Tuesday
2.9074
XCD HKD
0.3439
HKD XCD
3/13/2019
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
3/14/2019
Thursday
2.9073
XCD HKD
0.3440
HKD XCD
3/15/2019
Friday
2.9073
XCD HKD
0.3440
HKD XCD
3/18/2019
Monday
2.9074
XCD HKD
0.3440
HKD XCD
3/19/2019
Tuesday
2.9074
XCD HKD
0.3439
HKD XCD
3/20/2019
Wednesday
2.9074
XCD HKD
0.3439
HKD XCD
3/21/2019
Thursday
2.9065
XCD HKD
0.3441
HKD XCD
3/22/2019
Friday
2.9065
XCD HKD
0.3441
HKD XCD
3/25/2019
Monday
2.9066
XCD HKD
0.3440
HKD XCD
3/26/2019
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
3/27/2019
Wednesday
2.9071
XCD HKD
0.3440
HKD XCD
3/28/2019
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
3/29/2019
Friday
2.9074
XCD HKD
0.3440
HKD XCD
4/1/2019
Monday
2.9074
XCD HKD
0.3439
HKD XCD
4/2/2019
Tuesday
2.9073
XCD HKD
0.3440
HKD XCD
4/3/2019
Wednesday
2.9071
XCD HKD
0.3440
HKD XCD
4/4/2019
Thursday
2.9074
XCD HKD
0.3439
HKD XCD
4/5/2019
Friday
2.9072
XCD HKD
0.3440
HKD XCD
4/8/2019
Monday
2.9063
XCD HKD
0.3441
HKD XCD
4/9/2019
Tuesday
2.9047
XCD HKD
0.3443
HKD XCD
4/10/2019
Wednesday
2.9030
XCD HKD
0.3445
HKD XCD
4/11/2019
Thursday
2.9053
XCD HKD
0.3442
HKD XCD
4/12/2019
Friday
2.9051
XCD HKD
0.3442
HKD XCD
4/15/2019
Monday
2.9036
XCD HKD
0.3444
HKD XCD
4/16/2019
Tuesday
2.9047
XCD HKD
0.3443
HKD XCD
4/17/2019
Wednesday
2.9056
XCD HKD
0.3442
HKD XCD
4/18/2019
Thursday
2.9060
XCD HKD
0.3441
HKD XCD
4/19/2019
Friday
2.9055
XCD HKD
0.3442
HKD XCD
4/22/2019
Monday
2.9052
XCD HKD
0.3442
HKD XCD
4/23/2019
Tuesday
2.9052
XCD HKD
0.3442
HKD XCD
4/24/2019
Wednesday
2.9048
XCD HKD
0.3443
HKD XCD
4/25/2019
Thursday
2.9050
XCD HKD
0.3442
HKD XCD
4/26/2019
Friday
2.9055
XCD HKD
0.3442
HKD XCD
4/29/2019
Monday
2.9053
XCD HKD
0.3442
HKD XCD
4/30/2019
Tuesday
2.9056
XCD HKD
0.3442
HKD XCD
5/1/2019
Wednesday
2.9055
XCD HKD
0.3442
HKD XCD
5/2/2019
Thursday
2.9054
XCD HKD
0.3442
HKD XCD
5/3/2019
Friday
2.9055
XCD HKD
0.3442
HKD XCD
5/6/2019
Monday
2.9059
XCD HKD
0.3441
HKD XCD
5/7/2019
Tuesday
2.9068
XCD HKD
0.3440
HKD XCD
5/8/2019
Wednesday
2.9070
XCD HKD
0.3440
HKD XCD
5/9/2019
Thursday
2.9070
XCD HKD
0.3440
HKD XCD
5/10/2019
Friday
2.9069
XCD HKD
0.3440
HKD XCD
5/13/2019
Monday
2.9069
XCD HKD
0.3440
HKD XCD
5/14/2019
Tuesday
2.9071
XCD HKD
0.3440
HKD XCD
5/15/2019
Wednesday
2.9073
XCD HKD
0.3440
HKD XCD
5/16/2019
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
5/17/2019
Friday
2.9071
XCD HKD
0.3440
HKD XCD
5/20/2019
Monday
2.9073
XCD HKD
0.3440
HKD XCD
5/21/2019
Tuesday
2.9072
XCD HKD
0.3440
HKD XCD
5/22/2019
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
5/23/2019
Thursday
2.9070
XCD HKD
0.3440
HKD XCD
5/24/2019
Friday
2.9069
XCD HKD
0.3440
HKD XCD
5/27/2019
Monday
2.9072
XCD HKD
0.3440
HKD XCD
5/28/2019
Tuesday
2.9068
XCD HKD
0.3440
HKD XCD
5/29/2019
Wednesday
2.9073
XCD HKD
0.3440
HKD XCD
5/30/2019
Thursday
2.9068
XCD HKD
0.3440
HKD XCD
5/31/2019
Friday
2.9047
XCD HKD
0.3443
HKD XCD
6/3/2019
Monday
2.9022
XCD HKD
0.3446
HKD XCD
6/4/2019
Tuesday
2.9034
XCD HKD
0.3444
HKD XCD
6/5/2019
Wednesday
2.9042
XCD HKD
0.3443
HKD XCD
6/6/2019
Thursday
2.9043
XCD HKD
0.3443
HKD XCD
6/7/2019
Friday
2.9041
XCD HKD
0.3443
HKD XCD
6/10/2019
Monday
2.9046
XCD HKD
0.3443
HKD XCD
6/11/2019
Tuesday
2.9020
XCD HKD
0.3446
HKD XCD
6/12/2019
Wednesday
2.8970
XCD HKD
0.3452
HKD XCD
6/13/2019
Thursday
2.8993
XCD HKD
0.3449
HKD XCD
6/14/2019
Friday
2.8992
XCD HKD
0.3449
HKD XCD
6/17/2019
Monday
2.9004
XCD HKD
0.3448
HKD XCD
6/18/2019
Tuesday
2.9007
XCD HKD
0.3447
HKD XCD
6/19/2019
Wednesday
2.8976
XCD HKD
0.3451
HKD XCD
6/20/2019
Thursday
2.8940
XCD HKD
0.3455
HKD XCD
6/21/2019
Friday
2.8942
XCD HKD
0.3455
HKD XCD
6/23/2019
Sunday
2.8942
XCD HKD
0.3455
HKD XCD
6/24/2019
Monday
2.8923
XCD HKD
0.3457
HKD XCD
6/25/2019
Tuesday
2.8928
XCD HKD
0.3457
HKD XCD
6/26/2019
Wednesday
2.8926
XCD HKD
0.3457
HKD XCD
6/27/2019
Thursday
2.8949
XCD HKD
0.3454
HKD XCD
6/28/2019
Friday
2.8941
XCD HKD
0.3455
HKD XCD
6/29/2019
Saturday
2.8947
XCD HKD
0.3455
HKD XCD
6/30/2019
Sunday
2.8931
XCD HKD
0.3457
HKD XCD
7/1/2019
Monday
2.8938
XCD HKD
0.3456
HKD XCD
7/3/2019
Wednesday
2.8877
XCD HKD
0.3463
HKD XCD
7/4/2019
Thursday
2.8846
XCD HKD
0.3467
HKD XCD
7/5/2019
Friday
2.8865
XCD HKD
0.3464
HKD XCD
7/8/2019
Monday
2.8888
XCD HKD
0.3462
HKD XCD
7/9/2019
Tuesday
2.8927
XCD HKD
0.3457
HKD XCD
7/10/2019
Wednesday
2.8947
XCD HKD
0.3455
HKD XCD
7/11/2019
Thursday
2.8967
XCD HKD
0.3452
HKD XCD
7/12/2019
Friday
2.8977
XCD HKD
0.3451
HKD XCD
7/15/2019
Monday
2.8987
XCD HKD
0.3450
HKD XCD
7/16/2019
Tuesday
2.8954
XCD HKD
0.3454
HKD XCD
7/17/2019
Wednesday
2.8942
XCD HKD
0.3455
HKD XCD
7/18/2019
Thursday
2.8942
XCD HKD
0.3455
HKD XCD
7/19/2019
Friday
2.8911
XCD HKD
0.3459
HKD XCD
7/22/2019
Monday
2.8924
XCD HKD
0.3457
HKD XCD
7/23/2019
Tuesday
2.8928
XCD HKD
0.3457
HKD XCD
7/24/2019
Wednesday
2.8941
XCD HKD
0.3455
HKD XCD
7/25/2019
Thursday
2.8940
XCD HKD
0.3455
HKD XCD
7/26/2019
Friday
2.8956
XCD HKD
0.3454
HKD XCD
7/29/2019
Monday
2.8958
XCD HKD
0.3453
HKD XCD
7/30/2019
Tuesday
2.8973
XCD HKD
0.3451
HKD XCD
7/31/2019
Wednesday
2.8991
XCD HKD
0.3449
HKD XCD
8/1/2019
Thursday
2.8983
XCD HKD
0.3450
HKD XCD
8/2/2019
Friday
2.8980
XCD HKD
0.3451
HKD XCD
8/5/2019
Monday
2.9022
XCD HKD
0.3446
HKD XCD
8/6/2019
Tuesday
2.9024
XCD HKD
0.3445
HKD XCD
8/7/2019
Wednesday
2.9037
XCD HKD
0.3444
HKD XCD
8/8/2019
Thursday
2.9045
XCD HKD
0.3443
HKD XCD
8/9/2019
Friday
2.9036
XCD HKD
0.3444
HKD XCD
8/12/2019
Monday
2.9057
XCD HKD
0.3442
HKD XCD
8/13/2019
Tuesday
2.9062
XCD HKD
0.3441
HKD XCD
8/14/2019
Wednesday
2.9056
XCD HKD
0.3442
HKD XCD
8/15/2019
Thursday
2.9046
XCD HKD
0.3443
HKD XCD
8/16/2019
Friday
2.9047
XCD HKD
0.3443
HKD XCD
8/19/2019
Monday
2.9053
XCD HKD
0.3442
HKD XCD
8/20/2019
Tuesday
2.9046
XCD HKD
0.3443
HKD XCD
8/21/2019
Wednesday
2.9042
XCD HKD
0.3443
HKD XCD
8/22/2019
Thursday
2.9038
XCD HKD
0.3444
HKD XCD
8/23/2019
Friday
2.9045
XCD HKD
0.3443
HKD XCD
8/26/2019
Monday
2.9053
XCD HKD
0.3442
HKD XCD
8/27/2019
Tuesday
2.9056
XCD HKD
0.3442
HKD XCD
8/28/2019
Wednesday
2.9060
XCD HKD
0.3441
HKD XCD
8/29/2019
Thursday
2.9058
XCD HKD
0.3441
HKD XCD
8/30/2019
Friday
2.9046
XCD HKD
0.3443
HKD XCD
9/2/2019
Monday
2.9047
XCD HKD
0.3443
HKD XCD
9/3/2019
Tuesday
2.9051
XCD HKD
0.3442
HKD XCD
9/4/2019
Wednesday
2.9039
XCD HKD
0.3444
HKD XCD
9/5/2019
Thursday
2.9035
XCD HKD
0.3444
HKD XCD
9/6/2019
Friday
2.9036
XCD HKD
0.3444
HKD XCD
9/9/2019
Monday
2.9041
XCD HKD
0.3443
HKD XCD
9/10/2019
Tuesday
2.9042
XCD HKD
0.3443
HKD XCD
9/11/2019
Wednesday
2.9036
XCD HKD
0.3444
HKD XCD
9/12/2019
Thursday
2.8992
XCD HKD
0.3449
HKD XCD
9/13/2019
Friday
2.8990
XCD HKD
0.3449
HKD XCD
9/16/2019
Monday
2.8964
XCD HKD
0.3453
HKD XCD
9/17/2019
Tuesday
2.8973
XCD HKD
0.3451
HKD XCD
9/18/2019
Wednesday
2.8995
XCD HKD
0.3449
HKD XCD
9/19/2019
Thursday
2.8998
XCD HKD
0.3448
HKD XCD
9/20/2019
Friday
2.9013
XCD HKD
0.3447
HKD XCD
9/23/2019
Monday
2.9036
XCD HKD
0.3444
HKD XCD
9/24/2019
Tuesday
2.9037
XCD HKD
0.3444
HKD XCD
9/25/2019
Wednesday
2.9023
XCD HKD
0.3446
HKD XCD
9/26/2019
Thursday
2.9032
XCD HKD
0.3445
HKD XCD
9/27/2019
Friday
2.9041
XCD HKD
0.3443
HKD XCD
9/30/2019
Monday
2.9038
XCD HKD
0.3444
HKD XCD
10/1/2019
Tuesday
2.9039
XCD HKD
0.3444
HKD XCD
10/2/2019
Wednesday
2.9043
XCD HKD
0.3443
HKD XCD
10/3/2019
Thursday
2.9047
XCD HKD
0.3443
HKD XCD
10/4/2019
Friday
2.9048
XCD HKD
0.3443
HKD XCD
10/7/2019
Monday
2.9054
XCD HKD
0.3442
HKD XCD
10/8/2019
Tuesday
2.9053
XCD HKD
0.3442
HKD XCD
10/9/2019
Wednesday
2.9055
XCD HKD
0.3442
HKD XCD
10/10/2019
Thursday
2.9052
XCD HKD
0.3442
HKD XCD
10/11/2019
Friday
2.9047
XCD HKD
0.3443
HKD XCD
10/14/2019
Monday
2.9051
XCD HKD
0.3442
HKD XCD
10/15/2019
Tuesday
2.9057
XCD HKD
0.3441
HKD XCD
10/16/2019
Wednesday
2.9058
XCD HKD
0.3441
HKD XCD
10/17/2019
Thursday
2.9055
XCD HKD
0.3442
HKD XCD
10/18/2019
Friday
2.9045
XCD HKD
0.3443
HKD XCD
10/21/2019
Monday
2.9049
XCD HKD
0.3442
HKD XCD
10/22/2019
Tuesday
2.9048
XCD HKD
0.3443
HKD XCD
10/23/2019
Wednesday
2.9047
XCD HKD
0.3443
HKD XCD
10/24/2019
Thursday
2.9034
XCD HKD
0.3444
HKD XCD
10/25/2019
Friday
2.9031
XCD HKD
0.3445
HKD XCD
10/28/2019
Monday
2.9034
XCD HKD
0.3444
HKD XCD
10/29/2019
Tuesday
2.9039
XCD HKD
0.3444
HKD XCD
10/30/2019
Wednesday
2.9037
XCD HKD
0.3444
HKD XCD
10/31/2019
Thursday
2.9021
XCD HKD
0.3446
HKD XCD
11/1/2019
Friday
2.9028
XCD HKD
0.3445
HKD XCD
11/4/2019
Monday
2.9031
XCD HKD
0.3445
HKD XCD
11/5/2019
Tuesday
2.9016
XCD HKD
0.3446
HKD XCD
11/6/2019
Wednesday
2.8980
XCD HKD
0.3451
HKD XCD
11/7/2019
Thursday
2.8980
XCD HKD
0.3451
HKD XCD
11/8/2019
Friday
2.8990
XCD HKD
0.3449
HKD XCD
11/11/2019
Monday
2.9001
XCD HKD
0.3448
HKD XCD
11/12/2019
Tuesday
2.8987
XCD HKD
0.3450
HKD XCD
11/13/2019
Wednesday
2.9006
XCD HKD
0.3448
HKD XCD
11/14/2019
Thursday
2.8997
XCD HKD
0.3449
HKD XCD
11/15/2019
Friday
2.8993
XCD HKD
0.3449
HKD XCD
11/18/2019
Monday
2.8995
XCD HKD
0.3449
HKD XCD
11/19/2019
Tuesday
2.8993
XCD HKD
0.3449
HKD XCD
11/20/2019
Wednesday
2.8984
XCD HKD
0.3450
HKD XCD
11/21/2019
Thursday
2.8966
XCD HKD
0.3452
HKD XCD
11/22/2019
Friday
2.8979
XCD HKD
0.3451
HKD XCD
11/25/2019
Monday
2.8988
XCD HKD
0.3450
HKD XCD
11/26/2019
Tuesday
2.8988
XCD HKD
0.3450
HKD XCD
11/27/2019
Wednesday
2.8992
XCD HKD
0.3449
HKD XCD
11/28/2019
Thursday
2.8987
XCD HKD
0.3450
HKD XCD
11/29/2019
Friday
2.8983
XCD HKD
0.3450
HKD XCD
12/2/2019
Monday
2.8995
XCD HKD
0.3449
HKD XCD
12/3/2019
Tuesday
2.8995
XCD HKD
0.3449
HKD XCD
12/4/2019
Wednesday
2.8996
XCD HKD
0.3449
HKD XCD
12/5/2019
Thursday
2.8997
XCD HKD
0.3449
HKD XCD
12/6/2019
Friday
2.8996
XCD HKD
0.3449
HKD XCD
12/9/2019
Monday
2.8993
XCD HKD
0.3449
HKD XCD
12/10/2019
Tuesday
2.8984
XCD HKD
0.3450
HKD XCD
12/11/2019
Wednesday
2.8933
XCD HKD
0.3456
HKD XCD
12/12/2019
Thursday
2.8911
XCD HKD
0.3459
HKD XCD
12/13/2019
Friday
2.8877
XCD HKD
0.3463
HKD XCD
12/16/2019
Monday
2.8855
XCD HKD
0.3466
HKD XCD
12/17/2019
Tuesday
2.8849
XCD HKD
0.3466
HKD XCD
12/18/2019
Wednesday
2.8849
XCD HKD
0.3466
HKD XCD
12/19/2019
Thursday
2.8883
XCD HKD
0.3462
HKD XCD
12/20/2019
Friday
2.8875
XCD HKD
0.3463
HKD XCD
12/23/2019
Monday
2.8840
XCD HKD
0.3467
HKD XCD
12/24/2019
Tuesday
2.8842
XCD HKD
0.3467
HKD XCD
12/25/2019
Wednesday
2.8845
XCD HKD
0.3467
HKD XCD
12/26/2019
Thursday
2.8842
XCD HKD
0.3467
HKD XCD
12/27/2019
Friday
2.8838
XCD HKD
0.3468
HKD XCD
12/30/2019
Monday
2.8839
XCD HKD
0.3468
HKD XCD
12/31/2019
Tuesday
2.8840
XCD HKD
0.3467
HKD XCD

Exchange Rate History

View exchange rate history for the East Caribbean Dollar and the Hong Kong Dollar.