Home / East Caribbean Dollar / 2021 Rates

Hong Kong Dollars per East Caribbean Dollar in 2021 Invert

min = 2.8708 (2/3/2021) avg = 2.8789 max = 2.8900 (12/15/2021)

2021 Exchange Rates

1/1/2021
Friday
2.8709
XCD HKD
0.3483
HKD XCD
1/4/2021
Monday
2.8712
XCD HKD
0.3483
HKD XCD
1/5/2021
Tuesday
2.8714
XCD HKD
0.3483
HKD XCD
1/6/2021
Wednesday
2.8716
XCD HKD
0.3482
HKD XCD
1/7/2021
Thursday
2.8714
XCD HKD
0.3483
HKD XCD
1/8/2021
Friday
2.8717
XCD HKD
0.3482
HKD XCD
1/11/2021
Monday
2.8721
XCD HKD
0.3482
HKD XCD
1/12/2021
Tuesday
2.8723
XCD HKD
0.3482
HKD XCD
1/13/2021
Wednesday
2.8718
XCD HKD
0.3482
HKD XCD
1/14/2021
Thursday
2.8717
XCD HKD
0.3482
HKD XCD
1/15/2021
Friday
2.8719
XCD HKD
0.3482
HKD XCD
1/18/2021
Monday
2.8716
XCD HKD
0.3482
HKD XCD
1/19/2021
Tuesday
2.8712
XCD HKD
0.3483
HKD XCD
1/20/2021
Wednesday
2.8709
XCD HKD
0.3483
HKD XCD
1/21/2021
Thursday
2.8710
XCD HKD
0.3483
HKD XCD
1/22/2021
Friday
2.8712
XCD HKD
0.3483
HKD XCD
1/25/2021
Monday
2.8709
XCD HKD
0.3483
HKD XCD
1/26/2021
Tuesday
2.8710
XCD HKD
0.3483
HKD XCD
1/27/2021
Wednesday
2.8710
XCD HKD
0.3483
HKD XCD
1/28/2021
Thursday
2.8714
XCD HKD
0.3483
HKD XCD
1/29/2021
Friday
2.8715
XCD HKD
0.3483
HKD XCD
2/1/2021
Monday
2.8715
XCD HKD
0.3482
HKD XCD
2/2/2021
Tuesday
2.8711
XCD HKD
0.3483
HKD XCD
2/3/2021
Wednesday
2.8708
XCD HKD
0.3483
HKD XCD
2/4/2021
Thursday
2.8714
XCD HKD
0.3483
HKD XCD
2/5/2021
Friday
2.8714
XCD HKD
0.3483
HKD XCD
2/8/2021
Monday
2.8711
XCD HKD
0.3483
HKD XCD
2/9/2021
Tuesday
2.8710
XCD HKD
0.3483
HKD XCD
2/10/2021
Wednesday
2.8715
XCD HKD
0.3482
HKD XCD
2/11/2021
Thursday
2.8715
XCD HKD
0.3483
HKD XCD
2/12/2021
Friday
2.8714
XCD HKD
0.3483
HKD XCD
2/15/2021
Monday
2.8713
XCD HKD
0.3483
HKD XCD
2/16/2021
Tuesday
2.8713
XCD HKD
0.3483
HKD XCD
2/17/2021
Wednesday
2.8713
XCD HKD
0.3483
HKD XCD
2/18/2021
Thursday
2.8713
XCD HKD
0.3483
HKD XCD
2/19/2021
Friday
2.8717
XCD HKD
0.3482
HKD XCD
2/22/2021
Monday
2.8717
XCD HKD
0.3482
HKD XCD
2/23/2021
Tuesday
2.8716
XCD HKD
0.3482
HKD XCD
2/24/2021
Wednesday
2.8721
XCD HKD
0.3482
HKD XCD
2/25/2021
Thursday
2.8717
XCD HKD
0.3482
HKD XCD
2/26/2021
Friday
2.8729
XCD HKD
0.3481
HKD XCD
3/1/2021
Monday
2.8730
XCD HKD
0.3481
HKD XCD
3/2/2021
Tuesday
2.8730
XCD HKD
0.3481
HKD XCD
3/3/2021
Wednesday
2.8730
XCD HKD
0.3481
HKD XCD
3/4/2021
Thursday
2.8735
XCD HKD
0.3480
HKD XCD
3/5/2021
Friday
2.8758
XCD HKD
0.3477
HKD XCD
3/8/2021
Monday
2.8776
XCD HKD
0.3475
HKD XCD
3/9/2021
Tuesday
2.8751
XCD HKD
0.3478
HKD XCD
3/10/2021
Wednesday
2.8751
XCD HKD
0.3478
HKD XCD
3/11/2021
Thursday
2.8735
XCD HKD
0.3480
HKD XCD
3/12/2021
Friday
2.8754
XCD HKD
0.3478
HKD XCD
3/15/2021
Monday
2.8758
XCD HKD
0.3477
HKD XCD
3/16/2021
Tuesday
2.8763
XCD HKD
0.3477
HKD XCD
3/17/2021
Wednesday
2.8765
XCD HKD
0.3476
HKD XCD
3/18/2021
Thursday
2.8760
XCD HKD
0.3477
HKD XCD
3/19/2021
Friday
2.8766
XCD HKD
0.3476
HKD XCD
3/22/2021
Monday
2.8764
XCD HKD
0.3477
HKD XCD
3/23/2021
Tuesday
2.8769
XCD HKD
0.3476
HKD XCD
3/24/2021
Wednesday
2.8773
XCD HKD
0.3476
HKD XCD
3/25/2021
Thursday
2.8776
XCD HKD
0.3475
HKD XCD
3/26/2021
Friday
2.8776
XCD HKD
0.3475
HKD XCD
3/29/2021
Monday
2.8788
XCD HKD
0.3474
HKD XCD
3/30/2021
Tuesday
2.8795
XCD HKD
0.3473
HKD XCD
3/31/2021
Wednesday
2.8793
XCD HKD
0.3473
HKD XCD
4/1/2021
Thursday
2.8806
XCD HKD
0.3472
HKD XCD
4/2/2021
Friday
2.8798
XCD HKD
0.3472
HKD XCD
4/5/2021
Monday
2.8800
XCD HKD
0.3472
HKD XCD
4/6/2021
Tuesday
2.8804
XCD HKD
0.3472
HKD XCD
4/7/2021
Wednesday
2.8832
XCD HKD
0.3468
HKD XCD
4/8/2021
Thursday
2.8804
XCD HKD
0.3472
HKD XCD
4/9/2021
Friday
2.8807
XCD HKD
0.3471
HKD XCD
4/12/2021
Monday
2.8797
XCD HKD
0.3473
HKD XCD
4/13/2021
Tuesday
2.8791
XCD HKD
0.3473
HKD XCD
4/14/2021
Wednesday
2.8764
XCD HKD
0.3477
HKD XCD
4/15/2021
Thursday
2.8771
XCD HKD
0.3476
HKD XCD
4/16/2021
Friday
2.8775
XCD HKD
0.3475
HKD XCD
4/19/2021
Monday
2.8770
XCD HKD
0.3476
HKD XCD
4/20/2021
Tuesday
2.8753
XCD HKD
0.3478
HKD XCD
4/21/2021
Wednesday
2.8754
XCD HKD
0.3478
HKD XCD
4/22/2021
Thursday
2.8741
XCD HKD
0.3479
HKD XCD
4/23/2021
Friday
2.8749
XCD HKD
0.3478
HKD XCD
4/26/2021
Monday
2.8740
XCD HKD
0.3479
HKD XCD
4/27/2021
Tuesday
2.8749
XCD HKD
0.3478
HKD XCD
4/28/2021
Wednesday
2.8750
XCD HKD
0.3478
HKD XCD
4/29/2021
Thursday
2.8750
XCD HKD
0.3478
HKD XCD
4/30/2021
Friday
2.8758
XCD HKD
0.3477
HKD XCD
5/3/2021
Monday
2.8767
XCD HKD
0.3476
HKD XCD
5/4/2021
Tuesday
2.8769
XCD HKD
0.3476
HKD XCD
5/5/2021
Wednesday
2.8774
XCD HKD
0.3475
HKD XCD
5/6/2021
Thursday
2.8773
XCD HKD
0.3476
HKD XCD
5/7/2021
Friday
2.8766
XCD HKD
0.3476
HKD XCD
5/10/2021
Monday
2.8764
XCD HKD
0.3477
HKD XCD
5/11/2021
Tuesday
2.8768
XCD HKD
0.3476
HKD XCD
5/12/2021
Wednesday
2.8765
XCD HKD
0.3476
HKD XCD
5/13/2021
Thursday
2.8769
XCD HKD
0.3476
HKD XCD
5/14/2021
Friday
2.8764
XCD HKD
0.3477
HKD XCD
5/17/2021
Monday
2.8767
XCD HKD
0.3476
HKD XCD
5/18/2021
Tuesday
2.8761
XCD HKD
0.3477
HKD XCD
5/19/2021
Wednesday
2.8757
XCD HKD
0.3477
HKD XCD
5/20/2021
Thursday
2.8750
XCD HKD
0.3478
HKD XCD
5/21/2021
Friday
2.8758
XCD HKD
0.3477
HKD XCD
5/24/2021
Monday
2.8762
XCD HKD
0.3477
HKD XCD
5/25/2021
Tuesday
2.8750
XCD HKD
0.3478
HKD XCD
5/26/2021
Wednesday
2.8749
XCD HKD
0.3478
HKD XCD
5/27/2021
Thursday
2.8746
XCD HKD
0.3479
HKD XCD
5/28/2021
Friday
2.8748
XCD HKD
0.3479
HKD XCD
5/31/2021
Monday
2.8742
XCD HKD
0.3479
HKD XCD
6/1/2021
Tuesday
2.8738
XCD HKD
0.3480
HKD XCD
6/2/2021
Wednesday
2.8739
XCD HKD
0.3480
HKD XCD
6/3/2021
Thursday
2.8734
XCD HKD
0.3480
HKD XCD
6/4/2021
Friday
2.8734
XCD HKD
0.3480
HKD XCD
6/7/2021
Monday
2.8733
XCD HKD
0.3480
HKD XCD
6/8/2021
Tuesday
2.8738
XCD HKD
0.3480
HKD XCD
6/9/2021
Wednesday
2.8737
XCD HKD
0.3480
HKD XCD
6/10/2021
Thursday
2.8739
XCD HKD
0.3480
HKD XCD
6/11/2021
Friday
2.8741
XCD HKD
0.3479
HKD XCD
6/14/2021
Monday
2.8747
XCD HKD
0.3479
HKD XCD
6/15/2021
Tuesday
2.8750
XCD HKD
0.3478
HKD XCD
6/16/2021
Wednesday
2.8749
XCD HKD
0.3478
HKD XCD
6/17/2021
Thursday
2.8758
XCD HKD
0.3477
HKD XCD
6/18/2021
Friday
2.8756
XCD HKD
0.3478
HKD XCD
6/21/2021
Monday
2.8756
XCD HKD
0.3477
HKD XCD
6/22/2021
Tuesday
2.8761
XCD HKD
0.3477
HKD XCD
6/23/2021
Wednesday
2.8762
XCD HKD
0.3477
HKD XCD
6/24/2021
Thursday
2.8757
XCD HKD
0.3477
HKD XCD
6/25/2021
Friday
2.8746
XCD HKD
0.3479
HKD XCD
6/28/2021
Monday
2.8751
XCD HKD
0.3478
HKD XCD
6/29/2021
Tuesday
2.8755
XCD HKD
0.3478
HKD XCD
6/30/2021
Wednesday
2.8766
XCD HKD
0.3476
HKD XCD
7/1/2021
Thursday
2.8757
XCD HKD
0.3477
HKD XCD
7/2/2021
Friday
2.8773
XCD HKD
0.3475
HKD XCD
7/5/2021
Monday
2.8770
XCD HKD
0.3476
HKD XCD
7/6/2021
Tuesday
2.8765
XCD HKD
0.3476
HKD XCD
7/7/2021
Wednesday
2.8768
XCD HKD
0.3476
HKD XCD
7/8/2021
Thursday
2.8775
XCD HKD
0.3475
HKD XCD
7/9/2021
Friday
2.8769
XCD HKD
0.3476
HKD XCD
7/12/2021
Monday
2.8766
XCD HKD
0.3476
HKD XCD
7/13/2021
Tuesday
2.8760
XCD HKD
0.3477
HKD XCD
7/14/2021
Wednesday
2.8770
XCD HKD
0.3476
HKD XCD
7/15/2021
Thursday
2.8772
XCD HKD
0.3476
HKD XCD
7/16/2021
Friday
2.8772
XCD HKD
0.3476
HKD XCD
7/19/2021
Monday
2.8777
XCD HKD
0.3475
HKD XCD
7/20/2021
Tuesday
2.8789
XCD HKD
0.3474
HKD XCD
7/21/2021
Wednesday
2.8794
XCD HKD
0.3473
HKD XCD
7/22/2021
Thursday
2.8785
XCD HKD
0.3474
HKD XCD
7/23/2021
Friday
2.8775
XCD HKD
0.3475
HKD XCD
7/26/2021
Monday
2.8806
XCD HKD
0.3472
HKD XCD
7/27/2021
Tuesday
2.8824
XCD HKD
0.3469
HKD XCD
7/28/2021
Wednesday
2.8820
XCD HKD
0.3470
HKD XCD
7/29/2021
Thursday
2.8787
XCD HKD
0.3474
HKD XCD
7/30/2021
Friday
2.8791
XCD HKD
0.3473
HKD XCD
8/2/2021
Monday
2.8792
XCD HKD
0.3473
HKD XCD
8/3/2021
Tuesday
2.8806
XCD HKD
0.3472
HKD XCD
8/4/2021
Wednesday
2.8801
XCD HKD
0.3472
HKD XCD
8/5/2021
Thursday
2.8803
XCD HKD
0.3472
HKD XCD
8/6/2021
Friday
2.8804
XCD HKD
0.3472
HKD XCD
8/9/2021
Monday
2.8824
XCD HKD
0.3469
HKD XCD
8/10/2021
Tuesday
2.8823
XCD HKD
0.3469
HKD XCD
8/11/2021
Wednesday
2.8821
XCD HKD
0.3470
HKD XCD
8/12/2021
Thursday
2.8818
XCD HKD
0.3470
HKD XCD
8/13/2021
Friday
2.8828
XCD HKD
0.3469
HKD XCD
8/16/2021
Monday
2.8832
XCD HKD
0.3468
HKD XCD
8/17/2021
Tuesday
2.8864
XCD HKD
0.3465
HKD XCD
8/18/2021
Wednesday
2.8846
XCD HKD
0.3467
HKD XCD
8/19/2021
Thursday
2.8856
XCD HKD
0.3466
HKD XCD
8/20/2021
Friday
2.8855
XCD HKD
0.3466
HKD XCD
8/23/2021
Monday
2.8857
XCD HKD
0.3465
HKD XCD
8/24/2021
Tuesday
2.8845
XCD HKD
0.3467
HKD XCD
8/25/2021
Wednesday
2.8831
XCD HKD
0.3468
HKD XCD
8/26/2021
Thursday
2.8840
XCD HKD
0.3467
HKD XCD
8/27/2021
Friday
2.8853
XCD HKD
0.3466
HKD XCD
8/30/2021
Monday
2.8841
XCD HKD
0.3467
HKD XCD
8/31/2021
Tuesday
2.8820
XCD HKD
0.3470
HKD XCD
9/1/2021
Wednesday
2.8805
XCD HKD
0.3472
HKD XCD
9/2/2021
Thursday
2.8788
XCD HKD
0.3474
HKD XCD
9/3/2021
Friday
2.8785
XCD HKD
0.3474
HKD XCD
9/6/2021
Monday
2.8793
XCD HKD
0.3473
HKD XCD
9/7/2021
Tuesday
2.8790
XCD HKD
0.3473
HKD XCD
9/8/2021
Wednesday
2.8801
XCD HKD
0.3472
HKD XCD
9/9/2021
Thursday
2.8805
XCD HKD
0.3472
HKD XCD
9/10/2021
Friday
2.8803
XCD HKD
0.3472
HKD XCD
9/13/2021
Monday
2.8812
XCD HKD
0.3471
HKD XCD
9/14/2021
Tuesday
2.8811
XCD HKD
0.3471
HKD XCD
9/15/2021
Wednesday
2.8820
XCD HKD
0.3470
HKD XCD
9/16/2021
Thursday
2.8831
XCD HKD
0.3468
HKD XCD
9/17/2021
Friday
2.8830
XCD HKD
0.3469
HKD XCD
9/20/2021
Monday
2.8841
XCD HKD
0.3467
HKD XCD
9/21/2021
Tuesday
2.8836
XCD HKD
0.3468
HKD XCD
9/22/2021
Wednesday
2.8842
XCD HKD
0.3467
HKD XCD
9/23/2021
Thursday
2.8832
XCD HKD
0.3468
HKD XCD
9/24/2021
Friday
2.8837
XCD HKD
0.3468
HKD XCD
9/27/2021
Monday
2.8829
XCD HKD
0.3469
HKD XCD
9/28/2021
Tuesday
2.8825
XCD HKD
0.3469
HKD XCD
9/29/2021
Wednesday
2.8831
XCD HKD
0.3468
HKD XCD
9/30/2021
Thursday
2.8848
XCD HKD
0.3466
HKD XCD
10/1/2021
Friday
2.8835
XCD HKD
0.3468
HKD XCD
10/4/2021
Monday
2.8839
XCD HKD
0.3468
HKD XCD
10/5/2021
Tuesday
2.8834
XCD HKD
0.3468
HKD XCD
10/6/2021
Wednesday
2.8840
XCD HKD
0.3467
HKD XCD
10/7/2021
Thursday
2.8832
XCD HKD
0.3468
HKD XCD
10/8/2021
Friday
2.8835
XCD HKD
0.3468
HKD XCD
10/11/2021
Monday
2.8818
XCD HKD
0.3470
HKD XCD
10/12/2021
Tuesday
2.8820
XCD HKD
0.3470
HKD XCD
10/13/2021
Wednesday
2.8817
XCD HKD
0.3470
HKD XCD
10/14/2021
Thursday
2.8811
XCD HKD
0.3471
HKD XCD
10/15/2021
Friday
2.8814
XCD HKD
0.3471
HKD XCD
10/18/2021
Monday
2.8809
XCD HKD
0.3471
HKD XCD
10/19/2021
Tuesday
2.8801
XCD HKD
0.3472
HKD XCD
10/20/2021
Wednesday
2.8798
XCD HKD
0.3473
HKD XCD
10/21/2021
Thursday
2.8800
XCD HKD
0.3472
HKD XCD
10/22/2021
Friday
2.8796
XCD HKD
0.3473
HKD XCD
10/25/2021
Monday
2.8791
XCD HKD
0.3473
HKD XCD
10/26/2021
Tuesday
2.8799
XCD HKD
0.3472
HKD XCD
10/27/2021
Wednesday
2.8809
XCD HKD
0.3471
HKD XCD
10/28/2021
Thursday
2.8806
XCD HKD
0.3471
HKD XCD
10/29/2021
Friday
2.8802
XCD HKD
0.3472
HKD XCD
11/1/2021
Monday
2.8823
XCD HKD
0.3469
HKD XCD
11/2/2021
Tuesday
2.8825
XCD HKD
0.3469
HKD XCD
11/3/2021
Wednesday
2.8825
XCD HKD
0.3469
HKD XCD
11/4/2021
Thursday
2.8825
XCD HKD
0.3469
HKD XCD
11/5/2021
Friday
2.8832
XCD HKD
0.3468
HKD XCD
11/8/2021
Monday
2.8846
XCD HKD
0.3467
HKD XCD
11/9/2021
Tuesday
2.8851
XCD HKD
0.3466
HKD XCD
11/10/2021
Wednesday
2.8851
XCD HKD
0.3466
HKD XCD
11/11/2021
Thursday
2.8858
XCD HKD
0.3465
HKD XCD
11/12/2021
Friday
2.8860
XCD HKD
0.3465
HKD XCD
11/15/2021
Monday
2.8853
XCD HKD
0.3466
HKD XCD
11/16/2021
Tuesday
2.8845
XCD HKD
0.3467
HKD XCD
11/17/2021
Wednesday
2.8848
XCD HKD
0.3466
HKD XCD
11/18/2021
Thursday
2.8845
XCD HKD
0.3467
HKD XCD
11/19/2021
Friday
2.8859
XCD HKD
0.3465
HKD XCD
11/22/2021
Monday
2.8859
XCD HKD
0.3465
HKD XCD
11/23/2021
Tuesday
2.8864
XCD HKD
0.3464
HKD XCD
11/24/2021
Wednesday
2.8879
XCD HKD
0.3463
HKD XCD
11/25/2021
Thursday
2.8880
XCD HKD
0.3463
HKD XCD
11/26/2021
Friday
2.8881
XCD HKD
0.3463
HKD XCD
11/29/2021
Monday
2.8888
XCD HKD
0.3462
HKD XCD
11/30/2021
Tuesday
2.8881
XCD HKD
0.3463
HKD XCD
12/1/2021
Wednesday
2.8866
XCD HKD
0.3464
HKD XCD
12/2/2021
Thursday
2.8857
XCD HKD
0.3465
HKD XCD
12/3/2021
Friday
2.8866
XCD HKD
0.3464
HKD XCD
12/6/2021
Monday
2.8895
XCD HKD
0.3461
HKD XCD
12/7/2021
Tuesday
2.8876
XCD HKD
0.3463
HKD XCD
12/8/2021
Wednesday
2.8883
XCD HKD
0.3462
HKD XCD
12/9/2021
Thursday
2.8876
XCD HKD
0.3463
HKD XCD
12/10/2021
Friday
2.8890
XCD HKD
0.3461
HKD XCD
12/13/2021
Monday
2.8890
XCD HKD
0.3461
HKD XCD
12/14/2021
Tuesday
2.8900
XCD HKD
0.3460
HKD XCD
12/15/2021
Wednesday
2.8900
XCD HKD
0.3460
HKD XCD
12/16/2021
Thursday
2.8900
XCD HKD
0.3460
HKD XCD
12/17/2021
Friday
2.8896
XCD HKD
0.3461
HKD XCD
12/20/2021
Monday
2.8888
XCD HKD
0.3462
HKD XCD
12/21/2021
Tuesday
2.8888
XCD HKD
0.3462
HKD XCD
12/22/2021
Wednesday
2.8889
XCD HKD
0.3462
HKD XCD
12/23/2021
Thursday
2.8884
XCD HKD
0.3462
HKD XCD
12/24/2021
Friday
2.8885
XCD HKD
0.3462
HKD XCD
12/27/2021
Monday
2.8894
XCD HKD
0.3461
HKD XCD
12/28/2021
Tuesday
2.8885
XCD HKD
0.3462
HKD XCD
12/29/2021
Wednesday
2.8875
XCD HKD
0.3463
HKD XCD
12/30/2021
Thursday
2.8884
XCD HKD
0.3462
HKD XCD
12/31/2021
Friday
2.8880
XCD HKD
0.3463
HKD XCD

Exchange Rate History

View exchange rate history for the East Caribbean Dollar and the Hong Kong Dollar.