Home / East Caribbean Dollar / 2023 Rates

Hong Kong Dollars per East Caribbean Dollar in 2023 Invert

min = 2.8853 (11/27/2023) avg = 2.8996 max = 2.9075 (3/3/2023)

2023 Exchange Rates

1/2/2023
Monday
2.8906
XCD HKD
0.3460
HKD XCD
1/3/2023
Tuesday
2.8942
XCD HKD
0.3455
HKD XCD
1/4/2023
Wednesday
2.8953
XCD HKD
0.3454
HKD XCD
1/5/2023
Thursday
2.8923
XCD HKD
0.3457
HKD XCD
1/6/2023
Friday
2.8930
XCD HKD
0.3457
HKD XCD
1/9/2023
Monday
2.8915
XCD HKD
0.3458
HKD XCD
1/10/2023
Tuesday
2.8922
XCD HKD
0.3458
HKD XCD
1/11/2023
Wednesday
2.8939
XCD HKD
0.3455
HKD XCD
1/12/2023
Thursday
2.8922
XCD HKD
0.3458
HKD XCD
1/13/2023
Friday
2.8929
XCD HKD
0.3457
HKD XCD
1/16/2023
Monday
2.8931
XCD HKD
0.3456
HKD XCD
1/17/2023
Tuesday
2.8962
XCD HKD
0.3453
HKD XCD
1/18/2023
Wednesday
2.8984
XCD HKD
0.3450
HKD XCD
1/19/2023
Thursday
2.9011
XCD HKD
0.3447
HKD XCD
1/20/2023
Friday
2.9008
XCD HKD
0.3447
HKD XCD
1/23/2023
Monday
2.8997
XCD HKD
0.3449
HKD XCD
1/24/2023
Tuesday
2.8998
XCD HKD
0.3448
HKD XCD
1/25/2023
Wednesday
2.9011
XCD HKD
0.3447
HKD XCD
1/26/2023
Thursday
2.8999
XCD HKD
0.3448
HKD XCD
1/27/2023
Friday
2.8994
XCD HKD
0.3449
HKD XCD
1/30/2023
Monday
2.9022
XCD HKD
0.3446
HKD XCD
1/31/2023
Tuesday
2.9026
XCD HKD
0.3445
HKD XCD
2/1/2023
Wednesday
2.9046
XCD HKD
0.3443
HKD XCD
2/2/2023
Thursday
2.9049
XCD HKD
0.3443
HKD XCD
2/3/2023
Friday
2.9059
XCD HKD
0.3441
HKD XCD
2/6/2023
Monday
2.9068
XCD HKD
0.3440
HKD XCD
2/7/2023
Tuesday
2.9069
XCD HKD
0.3440
HKD XCD
2/8/2023
Wednesday
2.9072
XCD HKD
0.3440
HKD XCD
2/9/2023
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
2/10/2023
Friday
2.9074
XCD HKD
0.3440
HKD XCD
2/13/2023
Monday
2.9074
XCD HKD
0.3439
HKD XCD
2/14/2023
Tuesday
2.9074
XCD HKD
0.3439
HKD XCD
2/15/2023
Wednesday
2.9069
XCD HKD
0.3440
HKD XCD
2/16/2023
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
2/17/2023
Friday
2.9062
XCD HKD
0.3441
HKD XCD
2/20/2023
Monday
2.9008
XCD HKD
0.3447
HKD XCD
2/21/2023
Tuesday
2.9047
XCD HKD
0.3443
HKD XCD
2/22/2023
Wednesday
2.9064
XCD HKD
0.3441
HKD XCD
2/23/2023
Thursday
2.9061
XCD HKD
0.3441
HKD XCD
2/24/2023
Friday
2.9067
XCD HKD
0.3440
HKD XCD
2/27/2023
Monday
2.9059
XCD HKD
0.3441
HKD XCD
2/28/2023
Tuesday
2.9072
XCD HKD
0.3440
HKD XCD
3/1/2023
Wednesday
2.9072
XCD HKD
0.3440
HKD XCD
3/2/2023
Thursday
2.9073
XCD HKD
0.3440
HKD XCD
3/3/2023
Friday
2.9075
XCD HKD
0.3439
HKD XCD
3/6/2023
Monday
2.9073
XCD HKD
0.3440
HKD XCD
3/7/2023
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
3/8/2023
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
3/9/2023
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
3/10/2023
Friday
2.9073
XCD HKD
0.3440
HKD XCD
3/13/2023
Monday
2.9055
XCD HKD
0.3442
HKD XCD
3/14/2023
Tuesday
2.9059
XCD HKD
0.3441
HKD XCD
3/15/2023
Wednesday
2.9066
XCD HKD
0.3440
HKD XCD
3/16/2023
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
3/17/2023
Friday
2.9074
XCD HKD
0.3440
HKD XCD
3/20/2023
Monday
2.9050
XCD HKD
0.3442
HKD XCD
3/21/2023
Tuesday
2.9055
XCD HKD
0.3442
HKD XCD
3/22/2023
Wednesday
2.9064
XCD HKD
0.3441
HKD XCD
3/23/2023
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
3/24/2023
Friday
2.9073
XCD HKD
0.3440
HKD XCD
3/27/2023
Monday
2.9073
XCD HKD
0.3440
HKD XCD
3/28/2023
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
3/29/2023
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
3/30/2023
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
3/31/2023
Friday
2.9074
XCD HKD
0.3440
HKD XCD
4/3/2023
Monday
2.9074
XCD HKD
0.3440
HKD XCD
4/4/2023
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
4/5/2023
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
4/6/2023
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
4/7/2023
Friday
2.9074
XCD HKD
0.3440
HKD XCD
4/10/2023
Monday
2.9074
XCD HKD
0.3440
HKD XCD
4/11/2023
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
4/12/2023
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
4/13/2023
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
4/14/2023
Friday
2.9074
XCD HKD
0.3440
HKD XCD
4/17/2023
Monday
2.9074
XCD HKD
0.3440
HKD XCD
4/18/2023
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
4/19/2023
Wednesday
2.9071
XCD HKD
0.3440
HKD XCD
4/20/2023
Thursday
2.9070
XCD HKD
0.3440
HKD XCD
4/21/2023
Friday
2.9069
XCD HKD
0.3440
HKD XCD
4/24/2023
Monday
2.9068
XCD HKD
0.3440
HKD XCD
4/25/2023
Tuesday
2.9072
XCD HKD
0.3440
HKD XCD
4/26/2023
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
4/27/2023
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
4/28/2023
Friday
2.9074
XCD HKD
0.3440
HKD XCD
5/1/2023
Monday
2.9074
XCD HKD
0.3440
HKD XCD
5/2/2023
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
5/3/2023
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
5/4/2023
Thursday
2.9069
XCD HKD
0.3440
HKD XCD
5/5/2023
Friday
2.9067
XCD HKD
0.3440
HKD XCD
5/8/2023
Monday
2.9065
XCD HKD
0.3441
HKD XCD
5/9/2023
Tuesday
2.9042
XCD HKD
0.3443
HKD XCD
5/10/2023
Wednesday
2.9006
XCD HKD
0.3448
HKD XCD
5/11/2023
Thursday
2.9029
XCD HKD
0.3445
HKD XCD
5/12/2023
Friday
2.9043
XCD HKD
0.3443
HKD XCD
5/15/2023
Monday
2.9032
XCD HKD
0.3444
HKD XCD
5/16/2023
Tuesday
2.9032
XCD HKD
0.3444
HKD XCD
5/17/2023
Wednesday
2.8994
XCD HKD
0.3449
HKD XCD
5/18/2023
Thursday
2.8994
XCD HKD
0.3449
HKD XCD
5/19/2023
Friday
2.8950
XCD HKD
0.3454
HKD XCD
5/22/2023
Monday
2.8982
XCD HKD
0.3450
HKD XCD
5/23/2023
Tuesday
2.9019
XCD HKD
0.3446
HKD XCD
5/24/2023
Wednesday
2.9004
XCD HKD
0.3448
HKD XCD
5/25/2023
Thursday
2.9008
XCD HKD
0.3447
HKD XCD
5/26/2023
Friday
2.9021
XCD HKD
0.3446
HKD XCD
5/29/2023
Monday
2.8995
XCD HKD
0.3449
HKD XCD
5/30/2023
Tuesday
2.9011
XCD HKD
0.3447
HKD XCD
5/31/2023
Wednesday
2.9016
XCD HKD
0.3446
HKD XCD
6/1/2023
Thursday
2.9011
XCD HKD
0.3447
HKD XCD
6/2/2023
Friday
2.9026
XCD HKD
0.3445
HKD XCD
6/5/2023
Monday
2.9028
XCD HKD
0.3445
HKD XCD
6/6/2023
Tuesday
2.9042
XCD HKD
0.3443
HKD XCD
6/7/2023
Wednesday
2.9043
XCD HKD
0.3443
HKD XCD
6/8/2023
Thursday
2.9025
XCD HKD
0.3445
HKD XCD
6/9/2023
Friday
2.9035
XCD HKD
0.3444
HKD XCD
6/12/2023
Monday
2.9016
XCD HKD
0.3446
HKD XCD
6/13/2023
Tuesday
2.9014
XCD HKD
0.3447
HKD XCD
6/14/2023
Wednesday
2.9005
XCD HKD
0.3448
HKD XCD
6/15/2023
Thursday
2.8986
XCD HKD
0.3450
HKD XCD
6/16/2023
Friday
2.8981
XCD HKD
0.3451
HKD XCD
6/19/2023
Monday
2.8949
XCD HKD
0.3454
HKD XCD
6/20/2023
Tuesday
2.8980
XCD HKD
0.3451
HKD XCD
6/21/2023
Wednesday
2.8994
XCD HKD
0.3449
HKD XCD
6/22/2023
Thursday
2.8997
XCD HKD
0.3449
HKD XCD
6/23/2023
Friday
2.8997
XCD HKD
0.3449
HKD XCD
6/26/2023
Monday
2.8996
XCD HKD
0.3449
HKD XCD
6/27/2023
Tuesday
2.9012
XCD HKD
0.3447
HKD XCD
6/28/2023
Wednesday
2.9010
XCD HKD
0.3447
HKD XCD
6/29/2023
Thursday
2.9023
XCD HKD
0.3446
HKD XCD
6/30/2023
Friday
2.9021
XCD HKD
0.3446
HKD XCD
7/3/2023
Monday
2.9020
XCD HKD
0.3446
HKD XCD
7/4/2023
Tuesday
2.9001
XCD HKD
0.3448
HKD XCD
7/5/2023
Wednesday
2.8978
XCD HKD
0.3451
HKD XCD
7/6/2023
Thursday
2.8960
XCD HKD
0.3453
HKD XCD
7/7/2023
Friday
2.8991
XCD HKD
0.3449
HKD XCD
7/10/2023
Monday
2.8995
XCD HKD
0.3449
HKD XCD
7/11/2023
Tuesday
2.8992
XCD HKD
0.3449
HKD XCD
7/12/2023
Wednesday
2.8990
XCD HKD
0.3449
HKD XCD
7/13/2023
Thursday
2.8975
XCD HKD
0.3451
HKD XCD
7/14/2023
Friday
2.8948
XCD HKD
0.3454
HKD XCD
7/17/2023
Monday
2.8938
XCD HKD
0.3456
HKD XCD
7/18/2023
Tuesday
2.8930
XCD HKD
0.3457
HKD XCD
7/19/2023
Wednesday
2.8917
XCD HKD
0.3458
HKD XCD
7/20/2023
Thursday
2.8932
XCD HKD
0.3456
HKD XCD
7/21/2023
Friday
2.8950
XCD HKD
0.3454
HKD XCD
7/24/2023
Monday
2.8937
XCD HKD
0.3456
HKD XCD
7/25/2023
Tuesday
2.8932
XCD HKD
0.3456
HKD XCD
7/26/2023
Wednesday
2.8907
XCD HKD
0.3459
HKD XCD
7/27/2023
Thursday
2.8892
XCD HKD
0.3461
HKD XCD
7/28/2023
Friday
2.8883
XCD HKD
0.3462
HKD XCD
7/31/2023
Monday
2.8885
XCD HKD
0.3462
HKD XCD
8/1/2023
Tuesday
2.8866
XCD HKD
0.3464
HKD XCD
8/2/2023
Wednesday
2.8886
XCD HKD
0.3462
HKD XCD
8/3/2023
Thursday
2.8910
XCD HKD
0.3459
HKD XCD
8/4/2023
Friday
2.8923
XCD HKD
0.3457
HKD XCD
8/7/2023
Monday
2.8915
XCD HKD
0.3458
HKD XCD
8/8/2023
Tuesday
2.8925
XCD HKD
0.3457
HKD XCD
8/9/2023
Wednesday
2.8958
XCD HKD
0.3453
HKD XCD
8/10/2023
Thursday
2.8952
XCD HKD
0.3454
HKD XCD
8/11/2023
Friday
2.8949
XCD HKD
0.3454
HKD XCD
8/14/2023
Monday
2.8958
XCD HKD
0.3453
HKD XCD
8/15/2023
Tuesday
2.8977
XCD HKD
0.3451
HKD XCD
8/16/2023
Wednesday
2.8998
XCD HKD
0.3448
HKD XCD
8/17/2023
Thursday
2.8993
XCD HKD
0.3449
HKD XCD
8/18/2023
Friday
2.9003
XCD HKD
0.3448
HKD XCD
8/21/2023
Monday
2.9024
XCD HKD
0.3445
HKD XCD
8/22/2023
Tuesday
2.9029
XCD HKD
0.3445
HKD XCD
8/23/2023
Wednesday
2.9042
XCD HKD
0.3443
HKD XCD
8/24/2023
Thursday
2.9044
XCD HKD
0.3443
HKD XCD
8/25/2023
Friday
2.9049
XCD HKD
0.3442
HKD XCD
8/28/2023
Monday
2.9055
XCD HKD
0.3442
HKD XCD
8/29/2023
Tuesday
2.9061
XCD HKD
0.3441
HKD XCD
8/30/2023
Wednesday
2.9064
XCD HKD
0.3441
HKD XCD
8/31/2023
Thursday
2.9052
XCD HKD
0.3442
HKD XCD
9/1/2023
Friday
2.9056
XCD HKD
0.3442
HKD XCD
9/4/2023
Monday
2.9016
XCD HKD
0.3446
HKD XCD
9/5/2023
Tuesday
2.9039
XCD HKD
0.3444
HKD XCD
9/6/2023
Wednesday
2.9047
XCD HKD
0.3443
HKD XCD
9/7/2023
Thursday
2.9033
XCD HKD
0.3444
HKD XCD
9/8/2023
Friday
2.9035
XCD HKD
0.3444
HKD XCD
9/11/2023
Monday
2.9011
XCD HKD
0.3447
HKD XCD
9/12/2023
Tuesday
2.8997
XCD HKD
0.3449
HKD XCD
9/13/2023
Wednesday
2.8980
XCD HKD
0.3451
HKD XCD
9/14/2023
Thursday
2.8990
XCD HKD
0.3449
HKD XCD
9/15/2023
Friday
2.8988
XCD HKD
0.3450
HKD XCD
9/18/2023
Monday
2.8962
XCD HKD
0.3453
HKD XCD
9/19/2023
Tuesday
2.8962
XCD HKD
0.3453
HKD XCD
9/20/2023
Wednesday
2.8973
XCD HKD
0.3451
HKD XCD
9/21/2023
Thursday
2.8967
XCD HKD
0.3452
HKD XCD
9/22/2023
Friday
2.8963
XCD HKD
0.3453
HKD XCD
9/25/2023
Monday
2.8954
XCD HKD
0.3454
HKD XCD
9/26/2023
Tuesday
2.8963
XCD HKD
0.3453
HKD XCD
9/27/2023
Wednesday
2.8964
XCD HKD
0.3453
HKD XCD
9/28/2023
Thursday
2.8989
XCD HKD
0.3450
HKD XCD
9/29/2023
Friday
2.9003
XCD HKD
0.3448
HKD XCD
10/2/2023
Monday
2.9009
XCD HKD
0.3447
HKD XCD
10/3/2023
Tuesday
2.9004
XCD HKD
0.3448
HKD XCD
10/4/2023
Wednesday
2.9003
XCD HKD
0.3448
HKD XCD
10/5/2023
Thursday
2.8997
XCD HKD
0.3449
HKD XCD
10/6/2023
Friday
2.9007
XCD HKD
0.3447
HKD XCD
10/9/2023
Monday
2.9001
XCD HKD
0.3448
HKD XCD
10/10/2023
Tuesday
2.8963
XCD HKD
0.3453
HKD XCD
10/11/2023
Wednesday
2.8960
XCD HKD
0.3453
HKD XCD
10/12/2023
Thursday
2.8969
XCD HKD
0.3452
HKD XCD
10/13/2023
Friday
2.8981
XCD HKD
0.3451
HKD XCD
10/16/2023
Monday
2.8954
XCD HKD
0.3454
HKD XCD
10/17/2023
Tuesday
2.8975
XCD HKD
0.3451
HKD XCD
10/18/2023
Wednesday
2.8988
XCD HKD
0.3450
HKD XCD
10/19/2023
Thursday
2.8982
XCD HKD
0.3450
HKD XCD
10/20/2023
Friday
2.8970
XCD HKD
0.3452
HKD XCD
10/23/2023
Monday
2.8984
XCD HKD
0.3450
HKD XCD
10/24/2023
Tuesday
2.8972
XCD HKD
0.3452
HKD XCD
10/25/2023
Wednesday
2.8970
XCD HKD
0.3452
HKD XCD
10/26/2023
Thursday
2.8969
XCD HKD
0.3452
HKD XCD
10/27/2023
Friday
2.8966
XCD HKD
0.3452
HKD XCD
10/30/2023
Monday
2.8967
XCD HKD
0.3452
HKD XCD
10/31/2023
Tuesday
2.8977
XCD HKD
0.3451
HKD XCD
11/1/2023
Wednesday
2.8972
XCD HKD
0.3452
HKD XCD
11/2/2023
Thursday
2.8982
XCD HKD
0.3450
HKD XCD
11/3/2023
Friday
2.8988
XCD HKD
0.3450
HKD XCD
11/6/2023
Monday
2.8971
XCD HKD
0.3452
HKD XCD
11/7/2023
Tuesday
2.8962
XCD HKD
0.3453
HKD XCD
11/8/2023
Wednesday
2.8950
XCD HKD
0.3454
HKD XCD
11/9/2023
Thursday
2.8920
XCD HKD
0.3458
HKD XCD
11/10/2023
Friday
2.8925
XCD HKD
0.3457
HKD XCD
11/13/2023
Monday
2.8924
XCD HKD
0.3457
HKD XCD
11/14/2023
Tuesday
2.8925
XCD HKD
0.3457
HKD XCD
11/15/2023
Wednesday
2.8914
XCD HKD
0.3459
HKD XCD
11/16/2023
Thursday
2.8899
XCD HKD
0.3460
HKD XCD
11/17/2023
Friday
2.8877
XCD HKD
0.3463
HKD XCD
11/20/2023
Monday
2.8870
XCD HKD
0.3464
HKD XCD
11/21/2023
Tuesday
2.8871
XCD HKD
0.3464
HKD XCD
11/22/2023
Wednesday
2.8877
XCD HKD
0.3463
HKD XCD
11/23/2023
Thursday
2.8881
XCD HKD
0.3463
HKD XCD
11/24/2023
Friday
2.8866
XCD HKD
0.3464
HKD XCD
11/27/2023
Monday
2.8853
XCD HKD
0.3466
HKD XCD
11/28/2023
Tuesday
2.8872
XCD HKD
0.3464
HKD XCD
11/29/2023
Wednesday
2.8897
XCD HKD
0.3461
HKD XCD
11/30/2023
Thursday
2.8927
XCD HKD
0.3457
HKD XCD
12/1/2023
Friday
2.8936
XCD HKD
0.3456
HKD XCD
12/4/2023
Monday
2.8942
XCD HKD
0.3455
HKD XCD
12/5/2023
Tuesday
2.8951
XCD HKD
0.3454
HKD XCD
12/6/2023
Wednesday
2.8921
XCD HKD
0.3458
HKD XCD
12/7/2023
Thursday
2.8937
XCD HKD
0.3456
HKD XCD
12/8/2023
Friday
2.8933
XCD HKD
0.3456
HKD XCD
12/11/2023
Monday
2.8904
XCD HKD
0.3460
HKD XCD
12/12/2023
Tuesday
2.8923
XCD HKD
0.3457
HKD XCD
12/13/2023
Wednesday
2.8939
XCD HKD
0.3456
HKD XCD
12/14/2023
Thursday
2.8919
XCD HKD
0.3458
HKD XCD
12/15/2023
Friday
2.8911
XCD HKD
0.3459
HKD XCD
12/18/2023
Monday
2.8890
XCD HKD
0.3461
HKD XCD
12/19/2023
Tuesday
2.8887
XCD HKD
0.3462
HKD XCD
12/20/2023
Wednesday
2.8910
XCD HKD
0.3459
HKD XCD
12/21/2023
Thursday
2.8925
XCD HKD
0.3457
HKD XCD
12/22/2023
Friday
2.8934
XCD HKD
0.3456
HKD XCD
12/25/2023
Monday
2.8922
XCD HKD
0.3458
HKD XCD
12/26/2023
Tuesday
2.8925
XCD HKD
0.3457
HKD XCD
12/27/2023
Wednesday
2.8921
XCD HKD
0.3458
HKD XCD
12/28/2023
Thursday
2.8942
XCD HKD
0.3455
HKD XCD
12/29/2023
Friday
2.8931
XCD HKD
0.3457
HKD XCD

Exchange Rate History

View exchange rate history for the East Caribbean Dollar and the Hong Kong Dollar.