Home / East Caribbean Dollar / 2022 Rates

Hong Kong Dollars per East Caribbean Dollar in 2022 Invert

min = 2.8763 (12/5/2022) avg = 2.9002 max = 2.9075 (5/16/2022)

2022 Exchange Rates

1/3/2022
Monday
2.8879
XCD HKD
0.3463
HKD XCD
1/4/2022
Tuesday
2.8867
XCD HKD
0.3464
HKD XCD
1/5/2022
Wednesday
2.8866
XCD HKD
0.3464
HKD XCD
1/6/2022
Thursday
2.8893
XCD HKD
0.3461
HKD XCD
1/7/2022
Friday
2.8891
XCD HKD
0.3461
HKD XCD
1/10/2022
Monday
2.8875
XCD HKD
0.3463
HKD XCD
1/11/2022
Tuesday
2.8877
XCD HKD
0.3463
HKD XCD
1/12/2022
Wednesday
2.8868
XCD HKD
0.3464
HKD XCD
1/13/2022
Thursday
2.8851
XCD HKD
0.3466
HKD XCD
1/14/2022
Friday
2.8830
XCD HKD
0.3469
HKD XCD
1/17/2022
Monday
2.8849
XCD HKD
0.3466
HKD XCD
1/18/2022
Tuesday
2.8867
XCD HKD
0.3464
HKD XCD
1/19/2022
Wednesday
2.8860
XCD HKD
0.3465
HKD XCD
1/20/2022
Thursday
2.8839
XCD HKD
0.3468
HKD XCD
1/21/2022
Friday
2.8845
XCD HKD
0.3467
HKD XCD
1/24/2022
Monday
2.8832
XCD HKD
0.3468
HKD XCD
1/25/2022
Tuesday
2.8840
XCD HKD
0.3467
HKD XCD
1/26/2022
Wednesday
2.8833
XCD HKD
0.3468
HKD XCD
1/27/2022
Thursday
2.8847
XCD HKD
0.3467
HKD XCD
1/28/2022
Friday
2.8870
XCD HKD
0.3464
HKD XCD
1/31/2022
Monday
2.8885
XCD HKD
0.3462
HKD XCD
2/1/2022
Tuesday
2.8876
XCD HKD
0.3463
HKD XCD
2/2/2022
Wednesday
2.8867
XCD HKD
0.3464
HKD XCD
2/3/2022
Thursday
2.8868
XCD HKD
0.3464
HKD XCD
2/4/2022
Friday
2.8846
XCD HKD
0.3467
HKD XCD
2/7/2022
Monday
2.8868
XCD HKD
0.3464
HKD XCD
2/8/2022
Tuesday
2.8873
XCD HKD
0.3464
HKD XCD
2/9/2022
Wednesday
2.8857
XCD HKD
0.3465
HKD XCD
2/10/2022
Thursday
2.8864
XCD HKD
0.3465
HKD XCD
2/11/2022
Friday
2.8887
XCD HKD
0.3462
HKD XCD
2/14/2022
Monday
2.8891
XCD HKD
0.3461
HKD XCD
2/15/2022
Tuesday
2.8899
XCD HKD
0.3460
HKD XCD
2/16/2022
Wednesday
2.8891
XCD HKD
0.3461
HKD XCD
2/17/2022
Thursday
2.8894
XCD HKD
0.3461
HKD XCD
2/18/2022
Friday
2.8892
XCD HKD
0.3461
HKD XCD
2/21/2022
Monday
2.8890
XCD HKD
0.3461
HKD XCD
2/22/2022
Tuesday
2.8903
XCD HKD
0.3460
HKD XCD
2/23/2022
Wednesday
2.8904
XCD HKD
0.3460
HKD XCD
2/24/2022
Thursday
2.8920
XCD HKD
0.3458
HKD XCD
2/25/2022
Friday
2.8921
XCD HKD
0.3458
HKD XCD
2/28/2022
Monday
2.8940
XCD HKD
0.3455
HKD XCD
3/1/2022
Tuesday
2.8950
XCD HKD
0.3454
HKD XCD
3/2/2022
Wednesday
2.8944
XCD HKD
0.3455
HKD XCD
3/3/2022
Thursday
2.8940
XCD HKD
0.3455
HKD XCD
3/4/2022
Friday
2.8949
XCD HKD
0.3454
HKD XCD
3/7/2022
Monday
2.8948
XCD HKD
0.3454
HKD XCD
3/8/2022
Tuesday
2.8960
XCD HKD
0.3453
HKD XCD
3/9/2022
Wednesday
2.8964
XCD HKD
0.3453
HKD XCD
3/10/2022
Thursday
2.8966
XCD HKD
0.3452
HKD XCD
3/11/2022
Friday
2.8989
XCD HKD
0.3450
HKD XCD
3/14/2022
Monday
2.8998
XCD HKD
0.3449
HKD XCD
3/15/2022
Tuesday
2.8985
XCD HKD
0.3450
HKD XCD
3/16/2022
Wednesday
2.8965
XCD HKD
0.3452
HKD XCD
3/17/2022
Thursday
2.8958
XCD HKD
0.3453
HKD XCD
3/18/2022
Friday
2.8962
XCD HKD
0.3453
HKD XCD
3/21/2022
Monday
2.8983
XCD HKD
0.3450
HKD XCD
3/22/2022
Tuesday
2.8992
XCD HKD
0.3449
HKD XCD
3/23/2022
Wednesday
2.8981
XCD HKD
0.3451
HKD XCD
3/24/2022
Thursday
2.8978
XCD HKD
0.3451
HKD XCD
3/25/2022
Friday
2.8990
XCD HKD
0.3449
HKD XCD
3/28/2022
Monday
2.8998
XCD HKD
0.3449
HKD XCD
3/29/2022
Tuesday
2.8991
XCD HKD
0.3449
HKD XCD
3/30/2022
Wednesday
2.8986
XCD HKD
0.3450
HKD XCD
3/31/2022
Thursday
2.8999
XCD HKD
0.3448
HKD XCD
4/1/2022
Friday
2.9023
XCD HKD
0.3446
HKD XCD
4/4/2022
Monday
2.9021
XCD HKD
0.3446
HKD XCD
4/5/2022
Tuesday
2.9010
XCD HKD
0.3447
HKD XCD
4/6/2022
Wednesday
2.9028
XCD HKD
0.3445
HKD XCD
4/7/2022
Thursday
2.9027
XCD HKD
0.3445
HKD XCD
4/8/2022
Friday
2.9032
XCD HKD
0.3444
HKD XCD
4/11/2022
Monday
2.9032
XCD HKD
0.3444
HKD XCD
4/12/2022
Tuesday
2.9024
XCD HKD
0.3445
HKD XCD
4/13/2022
Wednesday
2.9032
XCD HKD
0.3444
HKD XCD
4/14/2022
Thursday
2.9042
XCD HKD
0.3443
HKD XCD
4/15/2022
Friday
2.9053
XCD HKD
0.3442
HKD XCD
4/18/2022
Monday
2.9047
XCD HKD
0.3443
HKD XCD
4/19/2022
Tuesday
2.9046
XCD HKD
0.3443
HKD XCD
4/20/2022
Wednesday
2.9048
XCD HKD
0.3443
HKD XCD
4/21/2022
Thursday
2.9053
XCD HKD
0.3442
HKD XCD
4/22/2022
Friday
2.9059
XCD HKD
0.3441
HKD XCD
4/25/2022
Monday
2.9064
XCD HKD
0.3441
HKD XCD
4/26/2022
Tuesday
2.9060
XCD HKD
0.3441
HKD XCD
4/27/2022
Wednesday
2.9064
XCD HKD
0.3441
HKD XCD
4/28/2022
Thursday
2.9062
XCD HKD
0.3441
HKD XCD
4/29/2022
Friday
2.9066
XCD HKD
0.3440
HKD XCD
5/2/2022
Monday
2.9064
XCD HKD
0.3441
HKD XCD
5/3/2022
Tuesday
2.9067
XCD HKD
0.3440
HKD XCD
5/4/2022
Wednesday
2.9070
XCD HKD
0.3440
HKD XCD
5/5/2022
Thursday
2.9071
XCD HKD
0.3440
HKD XCD
5/6/2022
Friday
2.9073
XCD HKD
0.3440
HKD XCD
5/9/2022
Monday
2.9074
XCD HKD
0.3440
HKD XCD
5/10/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
5/11/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
5/12/2022
Thursday
2.9075
XCD HKD
0.3439
HKD XCD
5/13/2022
Friday
2.9074
XCD HKD
0.3439
HKD XCD
5/16/2022
Monday
2.9075
XCD HKD
0.3439
HKD XCD
5/17/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
5/18/2022
Wednesday
2.9067
XCD HKD
0.3440
HKD XCD
5/19/2022
Thursday
2.9064
XCD HKD
0.3441
HKD XCD
5/20/2022
Friday
2.9063
XCD HKD
0.3441
HKD XCD
5/23/2022
Monday
2.9071
XCD HKD
0.3440
HKD XCD
5/24/2022
Tuesday
2.9072
XCD HKD
0.3440
HKD XCD
5/25/2022
Wednesday
2.9073
XCD HKD
0.3440
HKD XCD
5/26/2022
Thursday
2.9073
XCD HKD
0.3440
HKD XCD
5/27/2022
Friday
2.9073
XCD HKD
0.3440
HKD XCD
5/30/2022
Monday
2.9071
XCD HKD
0.3440
HKD XCD
5/31/2022
Tuesday
2.9063
XCD HKD
0.3441
HKD XCD
6/1/2022
Wednesday
2.9063
XCD HKD
0.3441
HKD XCD
6/2/2022
Thursday
2.9062
XCD HKD
0.3441
HKD XCD
6/3/2022
Friday
2.9052
XCD HKD
0.3442
HKD XCD
6/6/2022
Monday
2.9057
XCD HKD
0.3441
HKD XCD
6/7/2022
Tuesday
2.9062
XCD HKD
0.3441
HKD XCD
6/8/2022
Wednesday
2.9065
XCD HKD
0.3441
HKD XCD
6/9/2022
Thursday
2.9069
XCD HKD
0.3440
HKD XCD
6/10/2022
Friday
2.9072
XCD HKD
0.3440
HKD XCD
6/13/2022
Monday
2.9074
XCD HKD
0.3440
HKD XCD
6/14/2022
Tuesday
2.9074
XCD HKD
0.3439
HKD XCD
6/15/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
6/16/2022
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
6/17/2022
Friday
2.9075
XCD HKD
0.3439
HKD XCD
6/20/2022
Monday
2.9074
XCD HKD
0.3439
HKD XCD
6/21/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
6/22/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
6/23/2022
Thursday
2.9070
XCD HKD
0.3440
HKD XCD
6/24/2022
Friday
2.9073
XCD HKD
0.3440
HKD XCD
6/27/2022
Monday
2.9060
XCD HKD
0.3441
HKD XCD
6/28/2022
Tuesday
2.9065
XCD HKD
0.3441
HKD XCD
6/29/2022
Wednesday
2.9065
XCD HKD
0.3441
HKD XCD
6/30/2022
Thursday
2.9060
XCD HKD
0.3441
HKD XCD
7/1/2022
Friday
2.9063
XCD HKD
0.3441
HKD XCD
7/4/2022
Monday
2.9062
XCD HKD
0.3441
HKD XCD
7/5/2022
Tuesday
2.9062
XCD HKD
0.3441
HKD XCD
7/6/2022
Wednesday
2.9063
XCD HKD
0.3441
HKD XCD
7/7/2022
Thursday
2.9067
XCD HKD
0.3440
HKD XCD
7/8/2022
Friday
2.9070
XCD HKD
0.3440
HKD XCD
7/11/2022
Monday
2.9073
XCD HKD
0.3440
HKD XCD
7/12/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
7/13/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
7/14/2022
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
7/15/2022
Friday
2.9074
XCD HKD
0.3439
HKD XCD
7/18/2022
Monday
2.9075
XCD HKD
0.3439
HKD XCD
7/19/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
7/20/2022
Wednesday
2.9074
XCD HKD
0.3439
HKD XCD
7/21/2022
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
7/22/2022
Friday
2.9073
XCD HKD
0.3440
HKD XCD
7/25/2022
Monday
2.9072
XCD HKD
0.3440
HKD XCD
7/26/2022
Tuesday
2.9071
XCD HKD
0.3440
HKD XCD
7/27/2022
Wednesday
2.9073
XCD HKD
0.3440
HKD XCD
7/28/2022
Thursday
2.9073
XCD HKD
0.3440
HKD XCD
7/29/2022
Friday
2.9074
XCD HKD
0.3440
HKD XCD
8/1/2022
Monday
2.9074
XCD HKD
0.3440
HKD XCD
8/2/2022
Tuesday
2.9073
XCD HKD
0.3440
HKD XCD
8/3/2022
Wednesday
2.9074
XCD HKD
0.3439
HKD XCD
8/4/2022
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
8/5/2022
Friday
2.9074
XCD HKD
0.3440
HKD XCD
8/8/2022
Monday
2.9075
XCD HKD
0.3439
HKD XCD
8/9/2022
Tuesday
2.9073
XCD HKD
0.3440
HKD XCD
8/10/2022
Wednesday
2.9065
XCD HKD
0.3441
HKD XCD
8/11/2022
Thursday
2.9058
XCD HKD
0.3441
HKD XCD
8/12/2022
Friday
2.9029
XCD HKD
0.3445
HKD XCD
8/15/2022
Monday
2.9025
XCD HKD
0.3445
HKD XCD
8/16/2022
Tuesday
2.9046
XCD HKD
0.3443
HKD XCD
8/17/2022
Wednesday
2.9042
XCD HKD
0.3443
HKD XCD
8/18/2022
Thursday
2.9055
XCD HKD
0.3442
HKD XCD
8/19/2022
Friday
2.9059
XCD HKD
0.3441
HKD XCD
8/22/2022
Monday
2.9057
XCD HKD
0.3441
HKD XCD
8/23/2022
Tuesday
2.9065
XCD HKD
0.3441
HKD XCD
8/24/2022
Wednesday
2.9062
XCD HKD
0.3441
HKD XCD
8/25/2022
Thursday
2.9062
XCD HKD
0.3441
HKD XCD
8/26/2022
Friday
2.9062
XCD HKD
0.3441
HKD XCD
8/29/2022
Monday
2.9066
XCD HKD
0.3441
HKD XCD
8/30/2022
Tuesday
2.9069
XCD HKD
0.3440
HKD XCD
8/31/2022
Wednesday
2.9069
XCD HKD
0.3440
HKD XCD
9/1/2022
Thursday
2.9066
XCD HKD
0.3440
HKD XCD
9/2/2022
Friday
2.9071
XCD HKD
0.3440
HKD XCD
9/5/2022
Monday
2.9071
XCD HKD
0.3440
HKD XCD
9/6/2022
Tuesday
2.9073
XCD HKD
0.3440
HKD XCD
9/7/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
9/8/2022
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
9/9/2022
Friday
2.9070
XCD HKD
0.3440
HKD XCD
9/12/2022
Monday
2.9070
XCD HKD
0.3440
HKD XCD
9/13/2022
Tuesday
2.9067
XCD HKD
0.3440
HKD XCD
9/14/2022
Wednesday
2.9067
XCD HKD
0.3440
HKD XCD
9/15/2022
Thursday
2.9068
XCD HKD
0.3440
HKD XCD
9/16/2022
Friday
2.9072
XCD HKD
0.3440
HKD XCD
9/19/2022
Monday
2.9072
XCD HKD
0.3440
HKD XCD
9/20/2022
Tuesday
2.9072
XCD HKD
0.3440
HKD XCD
9/21/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
9/22/2022
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
9/23/2022
Friday
2.9073
XCD HKD
0.3440
HKD XCD
9/26/2022
Monday
2.9074
XCD HKD
0.3440
HKD XCD
9/27/2022
Tuesday
2.9074
XCD HKD
0.3439
HKD XCD
9/28/2022
Wednesday
2.9073
XCD HKD
0.3440
HKD XCD
9/29/2022
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
9/30/2022
Friday
2.9074
XCD HKD
0.3439
HKD XCD
10/3/2022
Monday
2.9074
XCD HKD
0.3439
HKD XCD
10/4/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
10/5/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
10/6/2022
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
10/7/2022
Friday
2.9074
XCD HKD
0.3440
HKD XCD
10/10/2022
Monday
2.9074
XCD HKD
0.3440
HKD XCD
10/11/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
10/12/2022
Wednesday
2.9074
XCD HKD
0.3440
HKD XCD
10/13/2022
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
10/14/2022
Friday
2.9074
XCD HKD
0.3440
HKD XCD
10/17/2022
Monday
2.9074
XCD HKD
0.3440
HKD XCD
10/18/2022
Tuesday
2.9072
XCD HKD
0.3440
HKD XCD
10/19/2022
Wednesday
2.9074
XCD HKD
0.3439
HKD XCD
10/20/2022
Thursday
2.9071
XCD HKD
0.3440
HKD XCD
10/21/2022
Friday
2.9072
XCD HKD
0.3440
HKD XCD
10/24/2022
Monday
2.9073
XCD HKD
0.3440
HKD XCD
10/25/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
10/26/2022
Wednesday
2.9072
XCD HKD
0.3440
HKD XCD
10/27/2022
Thursday
2.9071
XCD HKD
0.3440
HKD XCD
10/28/2022
Friday
2.9070
XCD HKD
0.3440
HKD XCD
10/31/2022
Monday
2.9072
XCD HKD
0.3440
HKD XCD
11/1/2022
Tuesday
2.9073
XCD HKD
0.3440
HKD XCD
11/2/2022
Wednesday
2.9074
XCD HKD
0.3439
HKD XCD
11/3/2022
Thursday
2.9074
XCD HKD
0.3440
HKD XCD
11/4/2022
Friday
2.9074
XCD HKD
0.3440
HKD XCD
11/7/2022
Monday
2.9074
XCD HKD
0.3440
HKD XCD
11/8/2022
Tuesday
2.9074
XCD HKD
0.3440
HKD XCD
11/9/2022
Wednesday
2.9072
XCD HKD
0.3440
HKD XCD
11/10/2022
Thursday
2.9072
XCD HKD
0.3440
HKD XCD
11/11/2022
Friday
2.9030
XCD HKD
0.3445
HKD XCD
11/14/2022
Monday
2.9025
XCD HKD
0.3445
HKD XCD
11/15/2022
Tuesday
2.8974
XCD HKD
0.3451
HKD XCD
11/16/2022
Wednesday
2.8971
XCD HKD
0.3452
HKD XCD
11/17/2022
Thursday
2.8988
XCD HKD
0.3450
HKD XCD
11/18/2022
Friday
2.8973
XCD HKD
0.3452
HKD XCD
11/21/2022
Monday
2.8920
XCD HKD
0.3458
HKD XCD
11/22/2022
Tuesday
2.8941
XCD HKD
0.3455
HKD XCD
11/23/2022
Wednesday
2.8953
XCD HKD
0.3454
HKD XCD
11/24/2022
Thursday
2.8919
XCD HKD
0.3458
HKD XCD
11/25/2022
Friday
2.8933
XCD HKD
0.3456
HKD XCD
11/28/2022
Monday
2.8934
XCD HKD
0.3456
HKD XCD
11/29/2022
Tuesday
2.8931
XCD HKD
0.3457
HKD XCD
11/30/2022
Wednesday
2.8891
XCD HKD
0.3461
HKD XCD
12/1/2022
Thursday
2.8822
XCD HKD
0.3470
HKD XCD
12/2/2022
Friday
2.8821
XCD HKD
0.3470
HKD XCD
12/5/2022
Monday
2.8763
XCD HKD
0.3477
HKD XCD
12/6/2022
Tuesday
2.8806
XCD HKD
0.3471
HKD XCD
12/7/2022
Wednesday
2.8852
XCD HKD
0.3466
HKD XCD
12/8/2022
Thursday
2.8836
XCD HKD
0.3468
HKD XCD
12/9/2022
Friday
2.8831
XCD HKD
0.3469
HKD XCD
12/12/2022
Monday
2.8774
XCD HKD
0.3475
HKD XCD
12/13/2022
Tuesday
2.8814
XCD HKD
0.3470
HKD XCD
12/14/2022
Wednesday
2.8795
XCD HKD
0.3473
HKD XCD
12/15/2022
Thursday
2.8803
XCD HKD
0.3472
HKD XCD
12/16/2022
Friday
2.8824
XCD HKD
0.3469
HKD XCD
12/19/2022
Monday
2.8809
XCD HKD
0.3471
HKD XCD
12/20/2022
Tuesday
2.8828
XCD HKD
0.3469
HKD XCD
12/21/2022
Wednesday
2.8866
XCD HKD
0.3464
HKD XCD
12/22/2022
Thursday
2.8867
XCD HKD
0.3464
HKD XCD
12/23/2022
Friday
2.8894
XCD HKD
0.3461
HKD XCD
12/26/2022
Monday
2.8915
XCD HKD
0.3458
HKD XCD
12/27/2022
Tuesday
2.8892
XCD HKD
0.3461
HKD XCD
12/28/2022
Wednesday
2.8856
XCD HKD
0.3466
HKD XCD
12/29/2022
Thursday
2.8866
XCD HKD
0.3464
HKD XCD
12/30/2022
Friday
2.8876
XCD HKD
0.3463
HKD XCD

Exchange Rate History

View exchange rate history for the East Caribbean Dollar and the Hong Kong Dollar.