Home / East Caribbean Dollar / 2020 Rates

Hong Kong Dollars per East Caribbean Dollar in 2020 Invert

min = 2.8703 (10/27/2020) avg = 2.8726 max = 2.8867 (2/28/2020)

2020 Exchange Rates

1/1/2020
Wednesday
2.8864
XCD HKD
0.3465
HKD XCD
1/2/2020
Thursday
2.8852
XCD HKD
0.3466
HKD XCD
1/3/2020
Friday
2.8815
XCD HKD
0.3470
HKD XCD
1/6/2020
Monday
2.8776
XCD HKD
0.3475
HKD XCD
1/7/2020
Tuesday
2.8793
XCD HKD
0.3473
HKD XCD
1/8/2020
Wednesday
2.8809
XCD HKD
0.3471
HKD XCD
1/9/2020
Thursday
2.8772
XCD HKD
0.3476
HKD XCD
1/10/2020
Friday
2.8765
XCD HKD
0.3476
HKD XCD
1/13/2020
Monday
2.8786
XCD HKD
0.3474
HKD XCD
1/14/2020
Tuesday
2.8804
XCD HKD
0.3472
HKD XCD
1/15/2020
Wednesday
2.8783
XCD HKD
0.3474
HKD XCD
1/16/2020
Thursday
2.8793
XCD HKD
0.3473
HKD XCD
1/17/2020
Friday
2.8775
XCD HKD
0.3475
HKD XCD
1/20/2020
Monday
2.8775
XCD HKD
0.3475
HKD XCD
1/21/2020
Tuesday
2.8783
XCD HKD
0.3474
HKD XCD
1/22/2020
Wednesday
2.8784
XCD HKD
0.3474
HKD XCD
1/23/2020
Thursday
2.8790
XCD HKD
0.3473
HKD XCD
1/24/2020
Friday
2.8797
XCD HKD
0.3473
HKD XCD
1/27/2020
Monday
2.8805
XCD HKD
0.3472
HKD XCD
1/28/2020
Tuesday
2.8810
XCD HKD
0.3471
HKD XCD
1/29/2020
Wednesday
2.8786
XCD HKD
0.3474
HKD XCD
1/30/2020
Thursday
2.8770
XCD HKD
0.3476
HKD XCD
1/31/2020
Friday
2.8772
XCD HKD
0.3476
HKD XCD
2/3/2020
Monday
2.8768
XCD HKD
0.3476
HKD XCD
2/4/2020
Tuesday
2.8764
XCD HKD
0.3477
HKD XCD
2/5/2020
Wednesday
2.8752
XCD HKD
0.3478
HKD XCD
2/6/2020
Thursday
2.8751
XCD HKD
0.3478
HKD XCD
2/7/2020
Friday
2.8758
XCD HKD
0.3477
HKD XCD
2/10/2020
Monday
2.8762
XCD HKD
0.3477
HKD XCD
2/11/2020
Tuesday
2.8757
XCD HKD
0.3477
HKD XCD
2/12/2020
Wednesday
2.8773
XCD HKD
0.3475
HKD XCD
2/13/2020
Thursday
2.8766
XCD HKD
0.3476
HKD XCD
2/14/2020
Friday
2.8769
XCD HKD
0.3476
HKD XCD
2/17/2020
Monday
2.8765
XCD HKD
0.3476
HKD XCD
2/18/2020
Tuesday
2.8772
XCD HKD
0.3476
HKD XCD
2/19/2020
Wednesday
2.8780
XCD HKD
0.3475
HKD XCD
2/20/2020
Thursday
2.8829
XCD HKD
0.3469
HKD XCD
2/21/2020
Friday
2.8844
XCD HKD
0.3467
HKD XCD
2/24/2020
Monday
2.8866
XCD HKD
0.3464
HKD XCD
2/25/2020
Tuesday
2.8858
XCD HKD
0.3465
HKD XCD
2/26/2020
Wednesday
2.8860
XCD HKD
0.3465
HKD XCD
2/27/2020
Thursday
2.8864
XCD HKD
0.3464
HKD XCD
2/28/2020
Friday
2.8867
XCD HKD
0.3464
HKD XCD
3/2/2020
Monday
2.8811
XCD HKD
0.3471
HKD XCD
3/3/2020
Tuesday
2.8811
XCD HKD
0.3471
HKD XCD
3/4/2020
Wednesday
2.8777
XCD HKD
0.3475
HKD XCD
3/5/2020
Thursday
2.8781
XCD HKD
0.3474
HKD XCD
3/6/2020
Friday
2.8781
XCD HKD
0.3475
HKD XCD
3/9/2020
Monday
2.8776
XCD HKD
0.3475
HKD XCD
3/10/2020
Tuesday
2.8781
XCD HKD
0.3474
HKD XCD
3/11/2020
Wednesday
2.8772
XCD HKD
0.3476
HKD XCD
3/12/2020
Thursday
2.8799
XCD HKD
0.3472
HKD XCD
3/13/2020
Friday
2.8769
XCD HKD
0.3476
HKD XCD
3/16/2020
Monday
2.8774
XCD HKD
0.3475
HKD XCD
3/17/2020
Tuesday
2.8764
XCD HKD
0.3477
HKD XCD
3/18/2020
Wednesday
2.8765
XCD HKD
0.3476
HKD XCD
3/19/2020
Thursday
2.8752
XCD HKD
0.3478
HKD XCD
3/20/2020
Friday
2.8732
XCD HKD
0.3480
HKD XCD
3/23/2020
Monday
2.8726
XCD HKD
0.3481
HKD XCD
3/24/2020
Tuesday
2.8720
XCD HKD
0.3482
HKD XCD
3/25/2020
Wednesday
2.8717
XCD HKD
0.3482
HKD XCD
3/26/2020
Thursday
2.8717
XCD HKD
0.3482
HKD XCD
3/27/2020
Friday
2.8709
XCD HKD
0.3483
HKD XCD
3/30/2020
Monday
2.8720
XCD HKD
0.3482
HKD XCD
3/31/2020
Tuesday
2.8713
XCD HKD
0.3483
HKD XCD
4/1/2020
Wednesday
2.8709
XCD HKD
0.3483
HKD XCD
4/2/2020
Thursday
2.8711
XCD HKD
0.3483
HKD XCD
4/3/2020
Friday
2.8717
XCD HKD
0.3482
HKD XCD
4/6/2020
Monday
2.8711
XCD HKD
0.3483
HKD XCD
4/7/2020
Tuesday
2.8714
XCD HKD
0.3483
HKD XCD
4/8/2020
Wednesday
2.8711
XCD HKD
0.3483
HKD XCD
4/9/2020
Thursday
2.8718
XCD HKD
0.3482
HKD XCD
4/10/2020
Friday
2.8715
XCD HKD
0.3483
HKD XCD
4/13/2020
Monday
2.8713
XCD HKD
0.3483
HKD XCD
4/14/2020
Tuesday
2.8707
XCD HKD
0.3483
HKD XCD
4/15/2020
Wednesday
2.8707
XCD HKD
0.3483
HKD XCD
4/16/2020
Thursday
2.8706
XCD HKD
0.3484
HKD XCD
4/17/2020
Friday
2.8707
XCD HKD
0.3484
HKD XCD
4/20/2020
Monday
2.8705
XCD HKD
0.3484
HKD XCD
4/21/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
4/22/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
4/23/2020
Thursday
2.8706
XCD HKD
0.3484
HKD XCD
4/24/2020
Friday
2.8707
XCD HKD
0.3484
HKD XCD
4/27/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
4/28/2020
Tuesday
2.8708
XCD HKD
0.3483
HKD XCD
4/29/2020
Wednesday
2.8705
XCD HKD
0.3484
HKD XCD
4/30/2020
Thursday
2.8707
XCD HKD
0.3483
HKD XCD
5/1/2020
Friday
2.8710
XCD HKD
0.3483
HKD XCD
5/4/2020
Monday
2.8717
XCD HKD
0.3482
HKD XCD
5/5/2020
Tuesday
2.8715
XCD HKD
0.3482
HKD XCD
5/6/2020
Wednesday
2.8707
XCD HKD
0.3483
HKD XCD
5/7/2020
Thursday
2.8707
XCD HKD
0.3483
HKD XCD
5/8/2020
Friday
2.8709
XCD HKD
0.3483
HKD XCD
5/11/2020
Monday
2.8706
XCD HKD
0.3484
HKD XCD
5/12/2020
Tuesday
2.8705
XCD HKD
0.3484
HKD XCD
5/13/2020
Wednesday
2.8705
XCD HKD
0.3484
HKD XCD
5/14/2020
Thursday
2.8706
XCD HKD
0.3484
HKD XCD
5/15/2020
Friday
2.8708
XCD HKD
0.3483
HKD XCD
5/18/2020
Monday
2.8710
XCD HKD
0.3483
HKD XCD
5/19/2020
Tuesday
2.8706
XCD HKD
0.3484
HKD XCD
5/20/2020
Wednesday
2.8705
XCD HKD
0.3484
HKD XCD
5/21/2020
Thursday
2.8711
XCD HKD
0.3483
HKD XCD
5/22/2020
Friday
2.8723
XCD HKD
0.3482
HKD XCD
5/25/2020
Monday
2.8720
XCD HKD
0.3482
HKD XCD
5/26/2020
Tuesday
2.8712
XCD HKD
0.3483
HKD XCD
5/27/2020
Wednesday
2.8711
XCD HKD
0.3483
HKD XCD
5/28/2020
Thursday
2.8716
XCD HKD
0.3482
HKD XCD
5/29/2020
Friday
2.8719
XCD HKD
0.3482
HKD XCD
6/1/2020
Monday
2.8709
XCD HKD
0.3483
HKD XCD
6/2/2020
Tuesday
2.8707
XCD HKD
0.3483
HKD XCD
6/3/2020
Wednesday
2.8706
XCD HKD
0.3484
HKD XCD
6/4/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
6/5/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
6/8/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
6/9/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
6/10/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
6/11/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
6/12/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
6/15/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
6/16/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
6/17/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
6/18/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
6/19/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
6/22/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
6/23/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
6/24/2020
Wednesday
2.8705
XCD HKD
0.3484
HKD XCD
6/25/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
6/26/2020
Friday
2.8705
XCD HKD
0.3484
HKD XCD
6/29/2020
Monday
2.8706
XCD HKD
0.3484
HKD XCD
6/30/2020
Tuesday
2.8705
XCD HKD
0.3484
HKD XCD
7/1/2020
Wednesday
2.8706
XCD HKD
0.3484
HKD XCD
7/2/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
7/3/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
7/6/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
7/7/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
7/8/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
7/9/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
7/10/2020
Friday
2.8706
XCD HKD
0.3484
HKD XCD
7/13/2020
Monday
2.8706
XCD HKD
0.3484
HKD XCD
7/14/2020
Tuesday
2.8708
XCD HKD
0.3483
HKD XCD
7/15/2020
Wednesday
2.8711
XCD HKD
0.3483
HKD XCD
7/16/2020
Thursday
2.8720
XCD HKD
0.3482
HKD XCD
7/17/2020
Friday
2.8718
XCD HKD
0.3482
HKD XCD
7/20/2020
Monday
2.8712
XCD HKD
0.3483
HKD XCD
7/21/2020
Tuesday
2.8711
XCD HKD
0.3483
HKD XCD
7/22/2020
Wednesday
2.8708
XCD HKD
0.3483
HKD XCD
7/23/2020
Thursday
2.8708
XCD HKD
0.3483
HKD XCD
7/24/2020
Friday
2.8709
XCD HKD
0.3483
HKD XCD
7/27/2020
Monday
2.8708
XCD HKD
0.3483
HKD XCD
7/28/2020
Tuesday
2.8705
XCD HKD
0.3484
HKD XCD
7/29/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
7/30/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
7/31/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
8/3/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
8/4/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
8/5/2020
Wednesday
2.8705
XCD HKD
0.3484
HKD XCD
8/6/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
8/7/2020
Friday
2.8705
XCD HKD
0.3484
HKD XCD
8/10/2020
Monday
2.8705
XCD HKD
0.3484
HKD XCD
8/11/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
8/12/2020
Wednesday
2.8707
XCD HKD
0.3484
HKD XCD
8/13/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
8/14/2020
Friday
2.8705
XCD HKD
0.3484
HKD XCD
8/17/2020
Monday
2.8705
XCD HKD
0.3484
HKD XCD
8/18/2020
Tuesday
2.8705
XCD HKD
0.3484
HKD XCD
8/19/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
8/20/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
8/21/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
8/24/2020
Monday
2.8705
XCD HKD
0.3484
HKD XCD
8/25/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
8/26/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
8/27/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
8/28/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
8/31/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
9/1/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
9/2/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
9/3/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
9/4/2020
Friday
2.8705
XCD HKD
0.3484
HKD XCD
9/7/2020
Monday
2.8705
XCD HKD
0.3484
HKD XCD
9/8/2020
Tuesday
2.8705
XCD HKD
0.3484
HKD XCD
9/9/2020
Wednesday
2.8705
XCD HKD
0.3484
HKD XCD
9/10/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
9/11/2020
Friday
2.8705
XCD HKD
0.3484
HKD XCD
9/14/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
9/15/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
9/16/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
9/17/2020
Thursday
2.8703
XCD HKD
0.3484
HKD XCD
9/18/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
9/21/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
9/22/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
9/23/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
9/24/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
9/25/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
9/28/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
9/29/2020
Tuesday
2.8706
XCD HKD
0.3484
HKD XCD
9/30/2020
Wednesday
2.8706
XCD HKD
0.3484
HKD XCD
10/1/2020
Thursday
2.8705
XCD HKD
0.3484
HKD XCD
10/2/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
10/5/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
10/6/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
10/7/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
10/8/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
10/9/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
10/12/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
10/13/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
10/14/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
10/15/2020
Thursday
2.8703
XCD HKD
0.3484
HKD XCD
10/16/2020
Friday
2.8703
XCD HKD
0.3484
HKD XCD
10/19/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
10/20/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
10/21/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
10/22/2020
Thursday
2.8704
XCD HKD
0.3484
HKD XCD
10/23/2020
Friday
2.8704
XCD HKD
0.3484
HKD XCD
10/26/2020
Monday
2.8704
XCD HKD
0.3484
HKD XCD
10/27/2020
Tuesday
2.8703
XCD HKD
0.3484
HKD XCD
10/28/2020
Wednesday
2.8704
XCD HKD
0.3484
HKD XCD
10/29/2020
Thursday
2.8710
XCD HKD
0.3483
HKD XCD
10/30/2020
Friday
2.8718
XCD HKD
0.3482
HKD XCD
11/2/2020
Monday
2.8715
XCD HKD
0.3483
HKD XCD
11/3/2020
Tuesday
2.8704
XCD HKD
0.3484
HKD XCD
11/4/2020
Wednesday
2.8715
XCD HKD
0.3483
HKD XCD
11/5/2020
Thursday
2.8721
XCD HKD
0.3482
HKD XCD
11/6/2020
Friday
2.8713
XCD HKD
0.3483
HKD XCD
11/9/2020
Monday
2.8718
XCD HKD
0.3482
HKD XCD
11/10/2020
Tuesday
2.8718
XCD HKD
0.3482
HKD XCD
11/11/2020
Wednesday
2.8717
XCD HKD
0.3482
HKD XCD
11/12/2020
Thursday
2.8719
XCD HKD
0.3482
HKD XCD
11/13/2020
Friday
2.8717
XCD HKD
0.3482
HKD XCD
11/16/2020
Monday
2.8714
XCD HKD
0.3483
HKD XCD
11/17/2020
Tuesday
2.8713
XCD HKD
0.3483
HKD XCD
11/18/2020
Wednesday
2.8712
XCD HKD
0.3483
HKD XCD
11/19/2020
Thursday
2.8713
XCD HKD
0.3483
HKD XCD
11/20/2020
Friday
2.8712
XCD HKD
0.3483
HKD XCD
11/23/2020
Monday
2.8713
XCD HKD
0.3483
HKD XCD
11/24/2020
Tuesday
2.8709
XCD HKD
0.3483
HKD XCD
11/25/2020
Wednesday
2.8708
XCD HKD
0.3483
HKD XCD
11/26/2020
Thursday
2.8707
XCD HKD
0.3483
HKD XCD
11/27/2020
Friday
2.8706
XCD HKD
0.3484
HKD XCD
11/30/2020
Monday
2.8708
XCD HKD
0.3483
HKD XCD
12/1/2020
Tuesday
2.8713
XCD HKD
0.3483
HKD XCD
12/2/2020
Wednesday
2.8711
XCD HKD
0.3483
HKD XCD
12/3/2020
Thursday
2.8710
XCD HKD
0.3483
HKD XCD
12/4/2020
Friday
2.8706
XCD HKD
0.3484
HKD XCD
12/7/2020
Monday
2.8706
XCD HKD
0.3484
HKD XCD
12/8/2020
Tuesday
2.8707
XCD HKD
0.3483
HKD XCD
12/9/2020
Wednesday
2.8710
XCD HKD
0.3483
HKD XCD
12/10/2020
Thursday
2.8711
XCD HKD
0.3483
HKD XCD
12/11/2020
Friday
2.8708
XCD HKD
0.3483
HKD XCD
12/14/2020
Monday
2.8711
XCD HKD
0.3483
HKD XCD
12/15/2020
Tuesday
2.8712
XCD HKD
0.3483
HKD XCD
12/16/2020
Wednesday
2.8711
XCD HKD
0.3483
HKD XCD
12/17/2020
Thursday
2.8713
XCD HKD
0.3483
HKD XCD
12/18/2020
Friday
2.8715
XCD HKD
0.3483
HKD XCD
12/21/2020
Monday
2.8716
XCD HKD
0.3482
HKD XCD
12/22/2020
Tuesday
2.8714
XCD HKD
0.3483
HKD XCD
12/23/2020
Wednesday
2.8714
XCD HKD
0.3483
HKD XCD
12/24/2020
Thursday
2.8715
XCD HKD
0.3482
HKD XCD
12/25/2020
Friday
2.8720
XCD HKD
0.3482
HKD XCD
12/28/2020
Monday
2.8714
XCD HKD
0.3483
HKD XCD
12/29/2020
Tuesday
2.8713
XCD HKD
0.3483
HKD XCD
12/30/2020
Wednesday
2.8713
XCD HKD
0.3483
HKD XCD
12/31/2020
Thursday
2.8712
XCD HKD
0.3483
HKD XCD

Exchange Rate History

View exchange rate history for the East Caribbean Dollar and the Hong Kong Dollar.