min = 0.04392 (1/3/2024) avg = 0.04402 max = 0.04409 (4/12/2024)
Hong Kong Dollars per Djiboutian Franc in 2024 Invert
2024 Exchange Rates
Monday
0.04400
DJF HKD
22.727
HKD DJF
Tuesday
0.04397
DJF HKD
22.743
HKD DJF
Wednesday
0.04392
DJF HKD
22.769
HKD DJF
Thursday
0.04394
DJF HKD
22.759
HKD DJF
Friday
0.04395
DJF HKD
22.751
HKD DJF
Monday
0.04393
DJF HKD
22.765
HKD DJF
Tuesday
0.04397
DJF HKD
22.742
HKD DJF
Wednesday
0.04400
DJF HKD
22.725
HKD DJF
Thursday
0.04400
DJF HKD
22.729
HKD DJF
Friday
0.04401
DJF HKD
22.721
HKD DJF
Monday
0.04401
DJF HKD
22.723
HKD DJF
Tuesday
0.04402
DJF HKD
22.717
HKD DJF
Wednesday
0.04402
DJF HKD
22.715
HKD DJF
Thursday
0.04401
DJF HKD
22.721
HKD DJF
Friday
0.04400
DJF HKD
22.728
HKD DJF
Monday
0.04399
DJF HKD
22.732
HKD DJF
Tuesday
0.04402
DJF HKD
22.717
HKD DJF
Wednesday
0.04399
DJF HKD
22.730
HKD DJF
Thursday
0.04398
DJF HKD
22.735
HKD DJF
Friday
0.04397
DJF HKD
22.744
HKD DJF
Monday
0.04396
DJF HKD
22.748
HKD DJF
Tuesday
0.04398
DJF HKD
22.739
HKD DJF
Wednesday
0.04400
DJF HKD
22.730
HKD DJF
Thursday
0.04399
DJF HKD
22.735
HKD DJF
Friday
0.04399
DJF HKD
22.731
HKD DJF
Monday
0.04401
DJF HKD
22.721
HKD DJF
Tuesday
0.04402
DJF HKD
22.716
HKD DJF
Wednesday
0.04401
DJF HKD
22.724
HKD DJF
Thursday
0.04400
DJF HKD
22.726
HKD DJF
Friday
0.04400
DJF HKD
22.725
HKD DJF
Monday
0.04400
DJF HKD
22.726
HKD DJF
Tuesday
0.04399
DJF HKD
22.733
HKD DJF
Wednesday
0.04399
DJF HKD
22.730
HKD DJF
Thursday
0.04400
DJF HKD
22.726
HKD DJF
Friday
0.04401
DJF HKD
22.722
HKD DJF
Monday
0.04401
DJF HKD
22.723
HKD DJF
Tuesday
0.04401
DJF HKD
22.724
HKD DJF
Wednesday
0.04401
DJF HKD
22.721
HKD DJF
Thursday
0.04401
DJF HKD
22.722
HKD DJF
Friday
0.04402
DJF HKD
22.715
HKD DJF
Monday
0.04402
DJF HKD
22.718
HKD DJF
Tuesday
0.04402
DJF HKD
22.715
HKD DJF
Wednesday
0.04404
DJF HKD
22.705
HKD DJF
Thursday
0.04404
DJF HKD
22.706
HKD DJF
Friday
0.04405
DJF HKD
22.700
HKD DJF
Monday
0.04403
DJF HKD
22.714
HKD DJF
Tuesday
0.04402
DJF HKD
22.718
HKD DJF
Wednesday
0.04402
DJF HKD
22.716
HKD DJF
Thursday
0.04401
DJF HKD
22.720
HKD DJF
Friday
0.04400
DJF HKD
22.726
HKD DJF
Monday
0.04400
DJF HKD
22.728
HKD DJF
Tuesday
0.04402
DJF HKD
22.716
HKD DJF
Wednesday
0.04402
DJF HKD
22.719
HKD DJF
Thursday
0.04401
DJF HKD
22.721
HKD DJF
Friday
0.04401
DJF HKD
22.720
HKD DJF
Monday
0.04400
DJF HKD
22.727
HKD DJF
Tuesday
0.04401
DJF HKD
22.720
HKD DJF
Wednesday
0.04402
DJF HKD
22.716
HKD DJF
Thursday
0.04401
DJF HKD
22.724
HKD DJF
Friday
0.04400
DJF HKD
22.726
HKD DJF
Monday
0.04401
DJF HKD
22.722
HKD DJF
Tuesday
0.04402
DJF HKD
22.717
HKD DJF
Wednesday
0.04402
DJF HKD
22.717
HKD DJF
Thursday
0.04403
DJF HKD
22.712
HKD DJF
Friday
0.04403
DJF HKD
22.710
HKD DJF
Monday
0.04403
DJF HKD
22.713
HKD DJF
Tuesday
0.04405
DJF HKD
22.703
HKD DJF
Wednesday
0.04405
DJF HKD
22.700
HKD DJF
Thursday
0.04405
DJF HKD
22.702
HKD DJF
Friday
0.04405
DJF HKD
22.702
HKD DJF
Monday
0.04407
DJF HKD
22.692
HKD DJF
Tuesday
0.04407
DJF HKD
22.693
HKD DJF
Wednesday
0.04407
DJF HKD
22.690
HKD DJF
Thursday
0.04408
DJF HKD
22.684
HKD DJF
Friday
0.04409
DJF HKD
22.678
HKD DJF
Monday
0.04405
DJF HKD
22.700
HKD DJF
Tuesday
0.04407
DJF HKD
22.693
HKD DJF
Wednesday
0.04406
DJF HKD
22.696
HKD DJF
Thursday
0.04407
DJF HKD
22.694
HKD DJF
Friday
0.04407
DJF HKD
22.690
HKD DJF
Monday
0.04409
DJF HKD
22.679
HKD DJF
Tuesday
0.04409
DJF HKD
22.681
HKD DJF
Wednesday
0.04407
DJF HKD
22.690
HKD DJF
Thursday
0.04405
DJF HKD
22.701
HKD DJF
Friday
0.04405
DJF HKD
22.702
HKD DJF
Monday
0.04404
DJF HKD
22.706
HKD DJF
Tuesday
0.04401
DJF HKD
22.724
HKD DJF
Wednesday
0.04402
DJF HKD
22.716
HKD DJF
Thursday
0.04399
DJF HKD
22.733
HKD DJF
Friday
0.04397
DJF HKD
22.743
HKD DJF