min = 0.04381 (12/27/2019) avg = 0.04409 max = 0.04417 (3/5/2019)
Hong Kong Dollars per Djiboutian Franc in 2019 Invert
2019 Exchange Rates
Tuesday
0.04406
DJF HKD
22.696
HKD DJF
Wednesday
0.04408
DJF HKD
22.684
HKD DJF
Thursday
0.04408
DJF HKD
22.687
HKD DJF
Friday
0.04408
DJF HKD
22.687
HKD DJF
Monday
0.04409
DJF HKD
22.680
HKD DJF
Tuesday
0.04411
DJF HKD
22.672
HKD DJF
Wednesday
0.04411
DJF HKD
22.670
HKD DJF
Thursday
0.04411
DJF HKD
22.671
HKD DJF
Friday
0.04412
DJF HKD
22.665
HKD DJF
Monday
0.04413
DJF HKD
22.659
HKD DJF
Tuesday
0.04413
DJF HKD
22.658
HKD DJF
Wednesday
0.04415
DJF HKD
22.652
HKD DJF
Thursday
0.04414
DJF HKD
22.657
HKD DJF
Friday
0.04414
DJF HKD
22.658
HKD DJF
Monday
0.04414
DJF HKD
22.653
HKD DJF
Tuesday
0.04415
DJF HKD
22.651
HKD DJF
Wednesday
0.04415
DJF HKD
22.651
HKD DJF
Thursday
0.04415
DJF HKD
22.648
HKD DJF
Friday
0.04415
DJF HKD
22.650
HKD DJF
Monday
0.04415
DJF HKD
22.652
HKD DJF
Tuesday
0.04415
DJF HKD
22.649
HKD DJF
Wednesday
0.04414
DJF HKD
22.657
HKD DJF
Thursday
0.04414
DJF HKD
22.654
HKD DJF
Friday
0.04416
DJF HKD
22.643
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04416
DJF HKD
22.647
HKD DJF
Wednesday
0.04416
DJF HKD
22.645
HKD DJF
Thursday
0.04415
DJF HKD
22.651
HKD DJF
Friday
0.04415
DJF HKD
22.652
HKD DJF
Monday
0.04416
DJF HKD
22.646
HKD DJF
Tuesday
0.04416
DJF HKD
22.644
HKD DJF
Wednesday
0.04416
DJF HKD
22.644
HKD DJF
Thursday
0.04416
DJF HKD
22.647
HKD DJF
Friday
0.04416
DJF HKD
22.646
HKD DJF
Monday
0.04416
DJF HKD
22.647
HKD DJF
Tuesday
0.04416
DJF HKD
22.643
HKD DJF
Wednesday
0.04417
DJF HKD
22.642
HKD DJF
Thursday
0.04416
DJF HKD
22.646
HKD DJF
Friday
0.04417
DJF HKD
22.641
HKD DJF
Monday
0.04416
DJF HKD
22.643
HKD DJF
Tuesday
0.04417
DJF HKD
22.641
HKD DJF
Wednesday
0.04417
DJF HKD
22.641
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04416
DJF HKD
22.644
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.639
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.639
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.639
HKD DJF
Thursday
0.04416
DJF HKD
22.647
HKD DJF
Friday
0.04416
DJF HKD
22.647
HKD DJF
Monday
0.04416
DJF HKD
22.646
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.642
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.642
HKD DJF
Thursday
0.04417
DJF HKD
22.639
HKD DJF
Friday
0.04417
DJF HKD
22.641
HKD DJF
Monday
0.04415
DJF HKD
22.648
HKD DJF
Tuesday
0.04413
DJF HKD
22.661
HKD DJF
Wednesday
0.04410
DJF HKD
22.674
HKD DJF
Thursday
0.04414
DJF HKD
22.656
HKD DJF
Friday
0.04414
DJF HKD
22.658
HKD DJF
Monday
0.04411
DJF HKD
22.670
HKD DJF
Tuesday
0.04413
DJF HKD
22.661
HKD DJF
Wednesday
0.04414
DJF HKD
22.654
HKD DJF
Thursday
0.04415
DJF HKD
22.651
HKD DJF
Friday
0.04414
DJF HKD
22.655
HKD DJF
Monday
0.04414
DJF HKD
22.657
HKD DJF
Tuesday
0.04414
DJF HKD
22.657
HKD DJF
Wednesday
0.04413
DJF HKD
22.660
HKD DJF
Thursday
0.04413
DJF HKD
22.658
HKD DJF
Friday
0.04414
DJF HKD
22.655
HKD DJF
Monday
0.04414
DJF HKD
22.656
HKD DJF
Tuesday
0.04414
DJF HKD
22.653
HKD DJF
Wednesday
0.04414
DJF HKD
22.654
HKD DJF
Thursday
0.04414
DJF HKD
22.655
HKD DJF
Friday
0.04414
DJF HKD
22.654
HKD DJF
Monday
0.04415
DJF HKD
22.651
HKD DJF
Tuesday
0.04416
DJF HKD
22.644
HKD DJF
Wednesday
0.04416
DJF HKD
22.643
HKD DJF
Thursday
0.04416
DJF HKD
22.643
HKD DJF
Friday
0.04416
DJF HKD
22.644
HKD DJF
Monday
0.04416
DJF HKD
22.643
HKD DJF
Tuesday
0.04416
DJF HKD
22.642
HKD DJF
Wednesday
0.04417
DJF HKD
22.641
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04417
DJF HKD
22.642
HKD DJF
Monday
0.04417
DJF HKD
22.641
HKD DJF
Tuesday
0.04417
DJF HKD
22.641
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04416
DJF HKD
22.643
HKD DJF
Friday
0.04416
DJF HKD
22.644
HKD DJF
Monday
0.04417
DJF HKD
22.641
HKD DJF
Tuesday
0.04416
DJF HKD
22.644
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04416
DJF HKD
22.645
HKD DJF
Friday
0.04413
DJF HKD
22.661
HKD DJF
Monday
0.04409
DJF HKD
22.681
HKD DJF
Tuesday
0.04411
DJF HKD
22.671
HKD DJF
Wednesday
0.04412
DJF HKD
22.665
HKD DJF
Thursday
0.04412
DJF HKD
22.663
HKD DJF
Friday
0.04412
DJF HKD
22.665
HKD DJF
Monday
0.04413
DJF HKD
22.662
HKD DJF
Tuesday
0.04409
DJF HKD
22.682
HKD DJF
Wednesday
0.04401
DJF HKD
22.721
HKD DJF
Thursday
0.04405
DJF HKD
22.703
HKD DJF
Friday
0.04405
DJF HKD
22.704
HKD DJF
Monday
0.04406
DJF HKD
22.694
HKD DJF
Tuesday
0.04407
DJF HKD
22.692
HKD DJF
Wednesday
0.04402
DJF HKD
22.716
HKD DJF
Thursday
0.04397
DJF HKD
22.745
HKD DJF
Friday
0.04397
DJF HKD
22.743
HKD DJF
Sunday
0.04397
DJF HKD
22.743
HKD DJF
Monday
0.04394
DJF HKD
22.758
HKD DJF
Tuesday
0.04395
DJF HKD
22.754
HKD DJF
Wednesday
0.04395
DJF HKD
22.756
HKD DJF
Thursday
0.04398
DJF HKD
22.737
HKD DJF
Friday
0.04397
DJF HKD
22.743
HKD DJF
Saturday
0.04398
DJF HKD
22.739
HKD DJF
Sunday
0.04395
DJF HKD
22.752
HKD DJF
Monday
0.04396
DJF HKD
22.746
HKD DJF
Wednesday
0.04387
DJF HKD
22.794
HKD DJF
Thursday
0.04382
DJF HKD
22.818
HKD DJF
Friday
0.04385
DJF HKD
22.803
HKD DJF
Monday
0.04389
DJF HKD
22.786
HKD DJF
Tuesday
0.04395
DJF HKD
22.755
HKD DJF
Wednesday
0.04398
DJF HKD
22.739
HKD DJF
Thursday
0.04401
DJF HKD
22.723
HKD DJF
Friday
0.04402
DJF HKD
22.715
HKD DJF
Monday
0.04404
DJF HKD
22.708
HKD DJF
Tuesday
0.04399
DJF HKD
22.733
HKD DJF
Wednesday
0.04397
DJF HKD
22.743
HKD DJF
Thursday
0.04397
DJF HKD
22.743
HKD DJF
Friday
0.04392
DJF HKD
22.767
HKD DJF
Monday
0.04394
DJF HKD
22.757
HKD DJF
Tuesday
0.04395
DJF HKD
22.754
HKD DJF
Wednesday
0.04397
DJF HKD
22.744
HKD DJF
Thursday
0.04397
DJF HKD
22.745
HKD DJF
Friday
0.04399
DJF HKD
22.732
HKD DJF
Monday
0.04399
DJF HKD
22.730
HKD DJF
Tuesday
0.04402
DJF HKD
22.718
HKD DJF
Wednesday
0.04404
DJF HKD
22.705
HKD DJF
Thursday
0.04403
DJF HKD
22.711
HKD DJF
Friday
0.04403
DJF HKD
22.713
HKD DJF
Monday
0.04409
DJF HKD
22.680
HKD DJF
Tuesday
0.04409
DJF HKD
22.679
HKD DJF
Wednesday
0.04411
DJF HKD
22.668
HKD DJF
Thursday
0.04413
DJF HKD
22.663
HKD DJF
Friday
0.04411
DJF HKD
22.669
HKD DJF
Monday
0.04414
DJF HKD
22.653
HKD DJF
Tuesday
0.04415
DJF HKD
22.649
HKD DJF
Wednesday
0.04414
DJF HKD
22.654
HKD DJF
Thursday
0.04413
DJF HKD
22.661
HKD DJF
Friday
0.04413
DJF HKD
22.660
HKD DJF
Monday
0.04414
DJF HKD
22.656
HKD DJF
Tuesday
0.04413
DJF HKD
22.662
HKD DJF
Wednesday
0.04412
DJF HKD
22.665
HKD DJF
Thursday
0.04412
DJF HKD
22.668
HKD DJF
Friday
0.04413
DJF HKD
22.662
HKD DJF
Monday
0.04414
DJF HKD
22.656
HKD DJF
Tuesday
0.04414
DJF HKD
22.654
HKD DJF
Wednesday
0.04415
DJF HKD
22.651
HKD DJF
Thursday
0.04415
DJF HKD
22.652
HKD DJF
Friday
0.04413
DJF HKD
22.661
HKD DJF
Monday
0.04413
DJF HKD
22.660
HKD DJF
Tuesday
0.04414
DJF HKD
22.657
HKD DJF
Wednesday
0.04412
DJF HKD
22.667
HKD DJF
Thursday
0.04411
DJF HKD
22.670
HKD DJF
Friday
0.04411
DJF HKD
22.669
HKD DJF
Monday
0.04412
DJF HKD
22.665
HKD DJF
Tuesday
0.04412
DJF HKD
22.664
HKD DJF
Wednesday
0.04411
DJF HKD
22.669
HKD DJF
Thursday
0.04404
DJF HKD
22.704
HKD DJF
Friday
0.04404
DJF HKD
22.705
HKD DJF
Monday
0.04400
DJF HKD
22.726
HKD DJF
Tuesday
0.04402
DJF HKD
22.718
HKD DJF
Wednesday
0.04405
DJF HKD
22.701
HKD DJF
Thursday
0.04406
DJF HKD
22.699
HKD DJF
Friday
0.04408
DJF HKD
22.687
HKD DJF
Monday
0.04411
DJF HKD
22.670
HKD DJF
Tuesday
0.04411
DJF HKD
22.669
HKD DJF
Wednesday
0.04409
DJF HKD
22.680
HKD DJF
Thursday
0.04411
DJF HKD
22.673
HKD DJF
Friday
0.04412
DJF HKD
22.665
HKD DJF
Monday
0.04412
DJF HKD
22.668
HKD DJF
Tuesday
0.04412
DJF HKD
22.667
HKD DJF
Wednesday
0.04412
DJF HKD
22.664
HKD DJF
Thursday
0.04413
DJF HKD
22.660
HKD DJF
Friday
0.04413
DJF HKD
22.660
HKD DJF
Monday
0.04414
DJF HKD
22.655
HKD DJF
Tuesday
0.04414
DJF HKD
22.656
HKD DJF
Wednesday
0.04414
DJF HKD
22.655
HKD DJF
Thursday
0.04414
DJF HKD
22.657
HKD DJF
Friday
0.04413
DJF HKD
22.660
HKD DJF
Monday
0.04414
DJF HKD
22.657
HKD DJF
Tuesday
0.04414
DJF HKD
22.653
HKD DJF
Wednesday
0.04415
DJF HKD
22.652
HKD DJF
Thursday
0.04414
DJF HKD
22.655
HKD DJF
Friday
0.04413
DJF HKD
22.662
HKD DJF
Monday
0.04413
DJF HKD
22.659
HKD DJF
Tuesday
0.04413
DJF HKD
22.660
HKD DJF
Wednesday
0.04413
DJF HKD
22.661
HKD DJF
Thursday
0.04411
DJF HKD
22.671
HKD DJF
Friday
0.04411
DJF HKD
22.673
HKD DJF
Monday
0.04411
DJF HKD
22.671
HKD DJF
Tuesday
0.04412
DJF HKD
22.667
HKD DJF
Wednesday
0.04411
DJF HKD
22.669
HKD DJF
Thursday
0.04409
DJF HKD
22.681
HKD DJF
Friday
0.04410
DJF HKD
22.675
HKD DJF
Monday
0.04410
DJF HKD
22.673
HKD DJF
Tuesday
0.04408
DJF HKD
22.685
HKD DJF
Wednesday
0.04403
DJF HKD
22.713
HKD DJF
Thursday
0.04403
DJF HKD
22.713
HKD DJF
Friday
0.04404
DJF HKD
22.705
HKD DJF
Monday
0.04406
DJF HKD
22.696
HKD DJF
Tuesday
0.04404
DJF HKD
22.708
HKD DJF
Wednesday
0.04407
DJF HKD
22.693
HKD DJF
Thursday
0.04405
DJF HKD
22.700
HKD DJF
Friday
0.04405
DJF HKD
22.703
HKD DJF
Monday
0.04405
DJF HKD
22.701
HKD DJF
Tuesday
0.04405
DJF HKD
22.703
HKD DJF
Wednesday
0.04403
DJF HKD
22.710
HKD DJF
Thursday
0.04401
DJF HKD
22.724
HKD DJF
Friday
0.04403
DJF HKD
22.714
HKD DJF
Monday
0.04404
DJF HKD
22.707
HKD DJF
Tuesday
0.04404
DJF HKD
22.707
HKD DJF
Wednesday
0.04405
DJF HKD
22.704
HKD DJF
Thursday
0.04404
DJF HKD
22.707
HKD DJF
Friday
0.04403
DJF HKD
22.710
HKD DJF
Monday
0.04405
DJF HKD
22.701
HKD DJF
Tuesday
0.04405
DJF HKD
22.702
HKD DJF
Wednesday
0.04405
DJF HKD
22.701
HKD DJF
Thursday
0.04405
DJF HKD
22.700
HKD DJF
Friday
0.04405
DJF HKD
22.701
HKD DJF
Monday
0.04405
DJF HKD
22.703
HKD DJF
Tuesday
0.04403
DJF HKD
22.710
HKD DJF
Wednesday
0.04396
DJF HKD
22.750
HKD DJF
Thursday
0.04392
DJF HKD
22.768
HKD DJF
Friday
0.04387
DJF HKD
22.794
HKD DJF
Monday
0.04384
DJF HKD
22.811
HKD DJF
Tuesday
0.04383
DJF HKD
22.816
HKD DJF
Wednesday
0.04383
DJF HKD
22.816
HKD DJF
Thursday
0.04388
DJF HKD
22.789
HKD DJF
Friday
0.04387
DJF HKD
22.795
HKD DJF
Monday
0.04381
DJF HKD
22.824
HKD DJF
Tuesday
0.04382
DJF HKD
22.822
HKD DJF
Wednesday
0.04382
DJF HKD
22.820
HKD DJF
Thursday
0.04382
DJF HKD
22.822
HKD DJF
Friday
0.04381
DJF HKD
22.825
HKD DJF
Monday
0.04381
DJF HKD
22.824
HKD DJF
Tuesday
0.04381
DJF HKD
22.824
HKD DJF