min = 0.04370 (12/5/2022) avg = 0.04406 max = 0.04417 (5/16/2022)
Hong Kong Dollars per Djiboutian Franc in 2022 Invert
2022 Exchange Rates
Monday
0.04387
DJF HKD
22.792
HKD DJF
Tuesday
0.04386
DJF HKD
22.802
HKD DJF
Wednesday
0.04385
DJF HKD
22.803
HKD DJF
Thursday
0.04389
DJF HKD
22.782
HKD DJF
Friday
0.04389
DJF HKD
22.783
HKD DJF
Monday
0.04387
DJF HKD
22.795
HKD DJF
Tuesday
0.04387
DJF HKD
22.794
HKD DJF
Wednesday
0.04386
DJF HKD
22.801
HKD DJF
Thursday
0.04383
DJF HKD
22.815
HKD DJF
Friday
0.04380
DJF HKD
22.831
HKD DJF
Monday
0.04383
DJF HKD
22.816
HKD DJF
Tuesday
0.04386
DJF HKD
22.802
HKD DJF
Wednesday
0.04385
DJF HKD
22.807
HKD DJF
Thursday
0.04381
DJF HKD
22.825
HKD DJF
Friday
0.04382
DJF HKD
22.819
HKD DJF
Monday
0.04380
DJF HKD
22.829
HKD DJF
Tuesday
0.04381
DJF HKD
22.824
HKD DJF
Wednesday
0.04380
DJF HKD
22.829
HKD DJF
Thursday
0.04383
DJF HKD
22.818
HKD DJF
Friday
0.04386
DJF HKD
22.800
HKD DJF
Monday
0.04388
DJF HKD
22.788
HKD DJF
Tuesday
0.04387
DJF HKD
22.795
HKD DJF
Wednesday
0.04386
DJF HKD
22.802
HKD DJF
Thursday
0.04386
DJF HKD
22.801
HKD DJF
Friday
0.04382
DJF HKD
22.818
HKD DJF
Monday
0.04386
DJF HKD
22.801
HKD DJF
Tuesday
0.04386
DJF HKD
22.798
HKD DJF
Wednesday
0.04384
DJF HKD
22.810
HKD DJF
Thursday
0.04385
DJF HKD
22.805
HKD DJF
Friday
0.04389
DJF HKD
22.786
HKD DJF
Monday
0.04389
DJF HKD
22.783
HKD DJF
Tuesday
0.04390
DJF HKD
22.777
HKD DJF
Wednesday
0.04389
DJF HKD
22.783
HKD DJF
Thursday
0.04390
DJF HKD
22.781
HKD DJF
Friday
0.04389
DJF HKD
22.782
HKD DJF
Monday
0.04389
DJF HKD
22.784
HKD DJF
Tuesday
0.04391
DJF HKD
22.774
HKD DJF
Wednesday
0.04391
DJF HKD
22.773
HKD DJF
Thursday
0.04394
DJF HKD
22.760
HKD DJF
Friday
0.04394
DJF HKD
22.759
HKD DJF
Monday
0.04397
DJF HKD
22.745
HKD DJF
Tuesday
0.04398
DJF HKD
22.736
HKD DJF
Wednesday
0.04397
DJF HKD
22.741
HKD DJF
Thursday
0.04397
DJF HKD
22.744
HKD DJF
Friday
0.04398
DJF HKD
22.737
HKD DJF
Monday
0.04398
DJF HKD
22.738
HKD DJF
Tuesday
0.04400
DJF HKD
22.729
HKD DJF
Wednesday
0.04400
DJF HKD
22.725
HKD DJF
Thursday
0.04401
DJF HKD
22.724
HKD DJF
Friday
0.04404
DJF HKD
22.706
HKD DJF
Monday
0.04405
DJF HKD
22.699
HKD DJF
Tuesday
0.04404
DJF HKD
22.709
HKD DJF
Wednesday
0.04400
DJF HKD
22.725
HKD DJF
Thursday
0.04399
DJF HKD
22.730
HKD DJF
Friday
0.04400
DJF HKD
22.727
HKD DJF
Monday
0.04403
DJF HKD
22.711
HKD DJF
Tuesday
0.04405
DJF HKD
22.704
HKD DJF
Wednesday
0.04403
DJF HKD
22.713
HKD DJF
Thursday
0.04402
DJF HKD
22.715
HKD DJF
Friday
0.04404
DJF HKD
22.705
HKD DJF
Monday
0.04405
DJF HKD
22.699
HKD DJF
Tuesday
0.04404
DJF HKD
22.704
HKD DJF
Wednesday
0.04404
DJF HKD
22.708
HKD DJF
Thursday
0.04406
DJF HKD
22.699
HKD DJF
Friday
0.04409
DJF HKD
22.680
HKD DJF
Monday
0.04409
DJF HKD
22.681
HKD DJF
Tuesday
0.04407
DJF HKD
22.690
HKD DJF
Wednesday
0.04410
DJF HKD
22.676
HKD DJF
Thursday
0.04410
DJF HKD
22.676
HKD DJF
Friday
0.04411
DJF HKD
22.673
HKD DJF
Monday
0.04411
DJF HKD
22.672
HKD DJF
Tuesday
0.04409
DJF HKD
22.679
HKD DJF
Wednesday
0.04411
DJF HKD
22.672
HKD DJF
Thursday
0.04412
DJF HKD
22.664
HKD DJF
Friday
0.04414
DJF HKD
22.656
HKD DJF
Monday
0.04413
DJF HKD
22.661
HKD DJF
Tuesday
0.04413
DJF HKD
22.661
HKD DJF
Wednesday
0.04413
DJF HKD
22.660
HKD DJF
Thursday
0.04414
DJF HKD
22.656
HKD DJF
Friday
0.04415
DJF HKD
22.651
HKD DJF
Monday
0.04415
DJF HKD
22.648
HKD DJF
Tuesday
0.04415
DJF HKD
22.650
HKD DJF
Wednesday
0.04416
DJF HKD
22.647
HKD DJF
Thursday
0.04415
DJF HKD
22.649
HKD DJF
Friday
0.04416
DJF HKD
22.646
HKD DJF
Monday
0.04415
DJF HKD
22.648
HKD DJF
Tuesday
0.04416
DJF HKD
22.645
HKD DJF
Wednesday
0.04416
DJF HKD
22.643
HKD DJF
Thursday
0.04416
DJF HKD
22.642
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.639
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.639
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04416
DJF HKD
22.645
HKD DJF
Thursday
0.04415
DJF HKD
22.648
HKD DJF
Friday
0.04415
DJF HKD
22.648
HKD DJF
Monday
0.04417
DJF HKD
22.642
HKD DJF
Tuesday
0.04417
DJF HKD
22.641
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.642
HKD DJF
Tuesday
0.04415
DJF HKD
22.648
HKD DJF
Wednesday
0.04415
DJF HKD
22.649
HKD DJF
Thursday
0.04415
DJF HKD
22.649
HKD DJF
Friday
0.04414
DJF HKD
22.657
HKD DJF
Monday
0.04414
DJF HKD
22.653
HKD DJF
Tuesday
0.04415
DJF HKD
22.649
HKD DJF
Wednesday
0.04416
DJF HKD
22.647
HKD DJF
Thursday
0.04416
DJF HKD
22.644
HKD DJF
Friday
0.04417
DJF HKD
22.641
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.639
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.639
HKD DJF
Monday
0.04417
DJF HKD
22.639
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04416
DJF HKD
22.643
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04415
DJF HKD
22.650
HKD DJF
Tuesday
0.04416
DJF HKD
22.647
HKD DJF
Wednesday
0.04416
DJF HKD
22.647
HKD DJF
Thursday
0.04415
DJF HKD
22.651
HKD DJF
Friday
0.04415
DJF HKD
22.648
HKD DJF
Monday
0.04415
DJF HKD
22.649
HKD DJF
Tuesday
0.04415
DJF HKD
22.649
HKD DJF
Wednesday
0.04415
DJF HKD
22.648
HKD DJF
Thursday
0.04416
DJF HKD
22.645
HKD DJF
Friday
0.04416
DJF HKD
22.643
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.639
HKD DJF
Monday
0.04417
DJF HKD
22.639
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.639
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.641
HKD DJF
Tuesday
0.04417
DJF HKD
22.642
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.639
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04416
DJF HKD
22.647
HKD DJF
Thursday
0.04415
DJF HKD
22.652
HKD DJF
Friday
0.04410
DJF HKD
22.675
HKD DJF
Monday
0.04410
DJF HKD
22.678
HKD DJF
Tuesday
0.04413
DJF HKD
22.662
HKD DJF
Wednesday
0.04412
DJF HKD
22.664
HKD DJF
Thursday
0.04414
DJF HKD
22.654
HKD DJF
Friday
0.04415
DJF HKD
22.652
HKD DJF
Monday
0.04414
DJF HKD
22.653
HKD DJF
Tuesday
0.04416
DJF HKD
22.646
HKD DJF
Wednesday
0.04415
DJF HKD
22.649
HKD DJF
Thursday
0.04415
DJF HKD
22.649
HKD DJF
Friday
0.04415
DJF HKD
22.649
HKD DJF
Monday
0.04416
DJF HKD
22.646
HKD DJF
Tuesday
0.04416
DJF HKD
22.644
HKD DJF
Wednesday
0.04416
DJF HKD
22.644
HKD DJF
Thursday
0.04416
DJF HKD
22.646
HKD DJF
Friday
0.04416
DJF HKD
22.642
HKD DJF
Monday
0.04417
DJF HKD
22.642
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04416
DJF HKD
22.643
HKD DJF
Monday
0.04416
DJF HKD
22.643
HKD DJF
Tuesday
0.04416
DJF HKD
22.645
HKD DJF
Wednesday
0.04416
DJF HKD
22.645
HKD DJF
Thursday
0.04416
DJF HKD
22.645
HKD DJF
Friday
0.04417
DJF HKD
22.641
HKD DJF
Monday
0.04417
DJF HKD
22.641
HKD DJF
Tuesday
0.04417
DJF HKD
22.641
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.639
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.639
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.642
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.642
HKD DJF
Friday
0.04417
DJF HKD
22.641
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.641
HKD DJF
Thursday
0.04416
DJF HKD
22.642
HKD DJF
Friday
0.04416
DJF HKD
22.643
HKD DJF
Monday
0.04417
DJF HKD
22.641
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.639
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.641
HKD DJF
Thursday
0.04417
DJF HKD
22.642
HKD DJF
Friday
0.04410
DJF HKD
22.674
HKD DJF
Monday
0.04410
DJF HKD
22.678
HKD DJF
Tuesday
0.04402
DJF HKD
22.718
HKD DJF
Wednesday
0.04401
DJF HKD
22.720
HKD DJF
Thursday
0.04404
DJF HKD
22.707
HKD DJF
Friday
0.04402
DJF HKD
22.719
HKD DJF
Monday
0.04394
DJF HKD
22.760
HKD DJF
Tuesday
0.04397
DJF HKD
22.744
HKD DJF
Wednesday
0.04399
DJF HKD
22.735
HKD DJF
Thursday
0.04393
DJF HKD
22.761
HKD DJF
Friday
0.04396
DJF HKD
22.750
HKD DJF
Monday
0.04396
DJF HKD
22.750
HKD DJF
Tuesday
0.04395
DJF HKD
22.752
HKD DJF
Wednesday
0.04389
DJF HKD
22.783
HKD DJF
Thursday
0.04379
DJF HKD
22.837
HKD DJF
Friday
0.04379
DJF HKD
22.839
HKD DJF
Monday
0.04370
DJF HKD
22.884
HKD DJF
Tuesday
0.04376
DJF HKD
22.850
HKD DJF
Wednesday
0.04383
DJF HKD
22.814
HKD DJF
Thursday
0.04381
DJF HKD
22.827
HKD DJF
Friday
0.04380
DJF HKD
22.831
HKD DJF
Monday
0.04371
DJF HKD
22.876
HKD DJF
Tuesday
0.04378
DJF HKD
22.844
HKD DJF
Wednesday
0.04375
DJF HKD
22.859
HKD DJF
Thursday
0.04376
DJF HKD
22.853
HKD DJF
Friday
0.04379
DJF HKD
22.836
HKD DJF
Monday
0.04377
DJF HKD
22.848
HKD DJF
Tuesday
0.04380
DJF HKD
22.833
HKD DJF
Wednesday
0.04385
DJF HKD
22.803
HKD DJF
Thursday
0.04386
DJF HKD
22.802
HKD DJF
Friday
0.04390
DJF HKD
22.781
HKD DJF
Monday
0.04393
DJF HKD
22.764
HKD DJF
Tuesday
0.04389
DJF HKD
22.782
HKD DJF
Wednesday
0.04384
DJF HKD
22.811
HKD DJF
Thursday
0.04385
DJF HKD
22.803
HKD DJF
Friday
0.04387
DJF HKD
22.795
HKD DJF