Home / Djiboutian Franc / 2021 Rates

Hong Kong Dollars per Djiboutian Franc in 2021 Invert

min = 0.04361 (2/3/2021) avg = 0.04374 max = 0.04391 (12/15/2021)

2021 Exchange Rates

1/1/2021
Friday
0.04362
DJF HKD
22.927
HKD DJF
1/4/2021
Monday
0.04362
DJF HKD
22.925
HKD DJF
1/5/2021
Tuesday
0.04362
DJF HKD
22.924
HKD DJF
1/6/2021
Wednesday
0.04363
DJF HKD
22.922
HKD DJF
1/7/2021
Thursday
0.04362
DJF HKD
22.924
HKD DJF
1/8/2021
Friday
0.04363
DJF HKD
22.921
HKD DJF
1/11/2021
Monday
0.04363
DJF HKD
22.918
HKD DJF
1/12/2021
Tuesday
0.04364
DJF HKD
22.916
HKD DJF
1/13/2021
Wednesday
0.04363
DJF HKD
22.920
HKD DJF
1/14/2021
Thursday
0.04363
DJF HKD
22.921
HKD DJF
1/15/2021
Friday
0.04363
DJF HKD
22.919
HKD DJF
1/18/2021
Monday
0.04363
DJF HKD
22.922
HKD DJF
1/19/2021
Tuesday
0.04362
DJF HKD
22.925
HKD DJF
1/20/2021
Wednesday
0.04362
DJF HKD
22.928
HKD DJF
1/21/2021
Thursday
0.04362
DJF HKD
22.927
HKD DJF
1/22/2021
Friday
0.04362
DJF HKD
22.925
HKD DJF
1/25/2021
Monday
0.04362
DJF HKD
22.928
HKD DJF
1/26/2021
Tuesday
0.04362
DJF HKD
22.927
HKD DJF
1/27/2021
Wednesday
0.04362
DJF HKD
22.927
HKD DJF
1/28/2021
Thursday
0.04362
DJF HKD
22.923
HKD DJF
1/29/2021
Friday
0.04362
DJF HKD
22.923
HKD DJF
2/1/2021
Monday
0.04363
DJF HKD
22.922
HKD DJF
2/2/2021
Tuesday
0.04362
DJF HKD
22.926
HKD DJF
2/3/2021
Wednesday
0.04361
DJF HKD
22.928
HKD DJF
2/4/2021
Thursday
0.04362
DJF HKD
22.923
HKD DJF
2/5/2021
Friday
0.04362
DJF HKD
22.923
HKD DJF
2/8/2021
Monday
0.04362
DJF HKD
22.926
HKD DJF
2/9/2021
Tuesday
0.04362
DJF HKD
22.927
HKD DJF
2/10/2021
Wednesday
0.04362
DJF HKD
22.923
HKD DJF
2/11/2021
Thursday
0.04362
DJF HKD
22.923
HKD DJF
2/12/2021
Friday
0.04362
DJF HKD
22.923
HKD DJF
2/15/2021
Monday
0.04362
DJF HKD
22.924
HKD DJF
2/16/2021
Tuesday
0.04362
DJF HKD
22.924
HKD DJF
2/17/2021
Wednesday
0.04362
DJF HKD
22.924
HKD DJF
2/18/2021
Thursday
0.04362
DJF HKD
22.924
HKD DJF
2/19/2021
Friday
0.04363
DJF HKD
22.921
HKD DJF
2/22/2021
Monday
0.04363
DJF HKD
22.921
HKD DJF
2/23/2021
Tuesday
0.04363
DJF HKD
22.922
HKD DJF
2/24/2021
Wednesday
0.04363
DJF HKD
22.918
HKD DJF
2/25/2021
Thursday
0.04363
DJF HKD
22.921
HKD DJF
2/26/2021
Friday
0.04365
DJF HKD
22.912
HKD DJF
3/1/2021
Monday
0.04365
DJF HKD
22.911
HKD DJF
3/2/2021
Tuesday
0.04365
DJF HKD
22.911
HKD DJF
3/3/2021
Wednesday
0.04365
DJF HKD
22.911
HKD DJF
3/4/2021
Thursday
0.04365
DJF HKD
22.907
HKD DJF
3/5/2021
Friday
0.04369
DJF HKD
22.888
HKD DJF
3/8/2021
Monday
0.04372
DJF HKD
22.874
HKD DJF
3/9/2021
Tuesday
0.04368
DJF HKD
22.894
HKD DJF
3/10/2021
Wednesday
0.04368
DJF HKD
22.894
HKD DJF
3/11/2021
Thursday
0.04366
DJF HKD
22.907
HKD DJF
3/12/2021
Friday
0.04368
DJF HKD
22.892
HKD DJF
3/15/2021
Monday
0.04369
DJF HKD
22.888
HKD DJF
3/16/2021
Tuesday
0.04370
DJF HKD
22.884
HKD DJF
3/17/2021
Wednesday
0.04370
DJF HKD
22.883
HKD DJF
3/18/2021
Thursday
0.04369
DJF HKD
22.887
HKD DJF
3/19/2021
Friday
0.04370
DJF HKD
22.882
HKD DJF
3/22/2021
Monday
0.04370
DJF HKD
22.884
HKD DJF
3/23/2021
Tuesday
0.04371
DJF HKD
22.880
HKD DJF
3/24/2021
Wednesday
0.04371
DJF HKD
22.877
HKD DJF
3/25/2021
Thursday
0.04372
DJF HKD
22.874
HKD DJF
3/26/2021
Friday
0.04372
DJF HKD
22.874
HKD DJF
3/29/2021
Monday
0.04374
DJF HKD
22.864
HKD DJF
3/30/2021
Tuesday
0.04375
DJF HKD
22.859
HKD DJF
3/31/2021
Wednesday
0.04374
DJF HKD
22.860
HKD DJF
4/1/2021
Thursday
0.04376
DJF HKD
22.850
HKD DJF
4/2/2021
Friday
0.04375
DJF HKD
22.857
HKD DJF
4/5/2021
Monday
0.04375
DJF HKD
22.855
HKD DJF
4/6/2021
Tuesday
0.04376
DJF HKD
22.852
HKD DJF
4/7/2021
Wednesday
0.04380
DJF HKD
22.830
HKD DJF
4/8/2021
Thursday
0.04376
DJF HKD
22.852
HKD DJF
4/9/2021
Friday
0.04376
DJF HKD
22.850
HKD DJF
4/12/2021
Monday
0.04375
DJF HKD
22.857
HKD DJF
4/13/2021
Tuesday
0.04374
DJF HKD
22.863
HKD DJF
4/14/2021
Wednesday
0.04370
DJF HKD
22.883
HKD DJF
4/15/2021
Thursday
0.04371
DJF HKD
22.878
HKD DJF
4/16/2021
Friday
0.04372
DJF HKD
22.875
HKD DJF
4/19/2021
Monday
0.04371
DJF HKD
22.879
HKD DJF
4/20/2021
Tuesday
0.04368
DJF HKD
22.892
HKD DJF
4/21/2021
Wednesday
0.04368
DJF HKD
22.891
HKD DJF
4/22/2021
Thursday
0.04366
DJF HKD
22.902
HKD DJF
4/23/2021
Friday
0.04368
DJF HKD
22.896
HKD DJF
4/26/2021
Monday
0.04366
DJF HKD
22.903
HKD DJF
4/27/2021
Tuesday
0.04368
DJF HKD
22.896
HKD DJF
4/28/2021
Wednesday
0.04368
DJF HKD
22.895
HKD DJF
4/29/2021
Thursday
0.04368
DJF HKD
22.895
HKD DJF
4/30/2021
Friday
0.04369
DJF HKD
22.888
HKD DJF
5/3/2021
Monday
0.04370
DJF HKD
22.881
HKD DJF
5/4/2021
Tuesday
0.04371
DJF HKD
22.880
HKD DJF
5/5/2021
Wednesday
0.04371
DJF HKD
22.876
HKD DJF
5/6/2021
Thursday
0.04371
DJF HKD
22.877
HKD DJF
5/7/2021
Friday
0.04370
DJF HKD
22.882
HKD DJF
5/10/2021
Monday
0.04370
DJF HKD
22.884
HKD DJF
5/11/2021
Tuesday
0.04370
DJF HKD
22.881
HKD DJF
5/12/2021
Wednesday
0.04370
DJF HKD
22.883
HKD DJF
5/13/2021
Thursday
0.04371
DJF HKD
22.880
HKD DJF
5/14/2021
Friday
0.04370
DJF HKD
22.883
HKD DJF
5/17/2021
Monday
0.04370
DJF HKD
22.881
HKD DJF
5/18/2021
Tuesday
0.04370
DJF HKD
22.886
HKD DJF
5/19/2021
Wednesday
0.04369
DJF HKD
22.889
HKD DJF
5/20/2021
Thursday
0.04368
DJF HKD
22.895
HKD DJF
5/21/2021
Friday
0.04369
DJF HKD
22.888
HKD DJF
5/24/2021
Monday
0.04370
DJF HKD
22.885
HKD DJF
5/25/2021
Tuesday
0.04368
DJF HKD
22.895
HKD DJF
5/26/2021
Wednesday
0.04368
DJF HKD
22.896
HKD DJF
5/27/2021
Thursday
0.04367
DJF HKD
22.898
HKD DJF
5/28/2021
Friday
0.04367
DJF HKD
22.896
HKD DJF
5/31/2021
Monday
0.04367
DJF HKD
22.901
HKD DJF
6/1/2021
Tuesday
0.04366
DJF HKD
22.905
HKD DJF
6/2/2021
Wednesday
0.04366
DJF HKD
22.903
HKD DJF
6/3/2021
Thursday
0.04365
DJF HKD
22.907
HKD DJF
6/4/2021
Friday
0.04365
DJF HKD
22.908
HKD DJF
6/7/2021
Monday
0.04365
DJF HKD
22.909
HKD DJF
6/8/2021
Tuesday
0.04366
DJF HKD
22.904
HKD DJF
6/9/2021
Wednesday
0.04366
DJF HKD
22.905
HKD DJF
6/10/2021
Thursday
0.04366
DJF HKD
22.903
HKD DJF
6/11/2021
Friday
0.04366
DJF HKD
22.902
HKD DJF
6/14/2021
Monday
0.04367
DJF HKD
22.897
HKD DJF
6/15/2021
Tuesday
0.04368
DJF HKD
22.895
HKD DJF
6/16/2021
Wednesday
0.04368
DJF HKD
22.895
HKD DJF
6/17/2021
Thursday
0.04369
DJF HKD
22.889
HKD DJF
6/18/2021
Friday
0.04369
DJF HKD
22.890
HKD DJF
6/21/2021
Monday
0.04369
DJF HKD
22.890
HKD DJF
6/22/2021
Tuesday
0.04369
DJF HKD
22.886
HKD DJF
6/23/2021
Wednesday
0.04370
DJF HKD
22.885
HKD DJF
6/24/2021
Thursday
0.04369
DJF HKD
22.889
HKD DJF
6/25/2021
Friday
0.04367
DJF HKD
22.898
HKD DJF
6/28/2021
Monday
0.04368
DJF HKD
22.894
HKD DJF
6/29/2021
Tuesday
0.04369
DJF HKD
22.891
HKD DJF
6/30/2021
Wednesday
0.04370
DJF HKD
22.882
HKD DJF
7/1/2021
Thursday
0.04369
DJF HKD
22.889
HKD DJF
7/2/2021
Friday
0.04371
DJF HKD
22.876
HKD DJF
7/5/2021
Monday
0.04371
DJF HKD
22.879
HKD DJF
7/6/2021
Tuesday
0.04370
DJF HKD
22.883
HKD DJF
7/7/2021
Wednesday
0.04371
DJF HKD
22.880
HKD DJF
7/8/2021
Thursday
0.04372
DJF HKD
22.875
HKD DJF
7/9/2021
Friday
0.04371
DJF HKD
22.880
HKD DJF
7/12/2021
Monday
0.04370
DJF HKD
22.882
HKD DJF
7/13/2021
Tuesday
0.04369
DJF HKD
22.887
HKD DJF
7/14/2021
Wednesday
0.04371
DJF HKD
22.879
HKD DJF
7/15/2021
Thursday
0.04371
DJF HKD
22.878
HKD DJF
7/16/2021
Friday
0.04371
DJF HKD
22.877
HKD DJF
7/19/2021
Monday
0.04372
DJF HKD
22.873
HKD DJF
7/20/2021
Tuesday
0.04374
DJF HKD
22.864
HKD DJF
7/21/2021
Wednesday
0.04374
DJF HKD
22.860
HKD DJF
7/22/2021
Thursday
0.04373
DJF HKD
22.867
HKD DJF
7/23/2021
Friday
0.04372
DJF HKD
22.875
HKD DJF
7/26/2021
Monday
0.04376
DJF HKD
22.850
HKD DJF
7/27/2021
Tuesday
0.04379
DJF HKD
22.836
HKD DJF
7/28/2021
Wednesday
0.04378
DJF HKD
22.839
HKD DJF
7/29/2021
Thursday
0.04373
DJF HKD
22.866
HKD DJF
7/30/2021
Friday
0.04374
DJF HKD
22.862
HKD DJF
8/2/2021
Monday
0.04374
DJF HKD
22.862
HKD DJF
8/3/2021
Tuesday
0.04376
DJF HKD
22.850
HKD DJF
8/4/2021
Wednesday
0.04376
DJF HKD
22.854
HKD DJF
8/5/2021
Thursday
0.04376
DJF HKD
22.852
HKD DJF
8/6/2021
Friday
0.04376
DJF HKD
22.852
HKD DJF
8/9/2021
Monday
0.04379
DJF HKD
22.836
HKD DJF
8/10/2021
Tuesday
0.04379
DJF HKD
22.837
HKD DJF
8/11/2021
Wednesday
0.04379
DJF HKD
22.838
HKD DJF
8/12/2021
Thursday
0.04378
DJF HKD
22.841
HKD DJF
8/13/2021
Friday
0.04380
DJF HKD
22.833
HKD DJF
8/16/2021
Monday
0.04380
DJF HKD
22.829
HKD DJF
8/17/2021
Tuesday
0.04385
DJF HKD
22.804
HKD DJF
8/18/2021
Wednesday
0.04382
DJF HKD
22.819
HKD DJF
8/19/2021
Thursday
0.04384
DJF HKD
22.811
HKD DJF
8/20/2021
Friday
0.04384
DJF HKD
22.812
HKD DJF
8/23/2021
Monday
0.04384
DJF HKD
22.810
HKD DJF
8/24/2021
Tuesday
0.04382
DJF HKD
22.819
HKD DJF
8/25/2021
Wednesday
0.04380
DJF HKD
22.830
HKD DJF
8/26/2021
Thursday
0.04382
DJF HKD
22.823
HKD DJF
8/27/2021
Friday
0.04383
DJF HKD
22.813
HKD DJF
8/30/2021
Monday
0.04382
DJF HKD
22.823
HKD DJF
8/31/2021
Tuesday
0.04378
DJF HKD
22.839
HKD DJF
9/1/2021
Wednesday
0.04376
DJF HKD
22.851
HKD DJF
9/2/2021
Thursday
0.04374
DJF HKD
22.865
HKD DJF
9/3/2021
Friday
0.04373
DJF HKD
22.867
HKD DJF
9/6/2021
Monday
0.04374
DJF HKD
22.860
HKD DJF
9/7/2021
Tuesday
0.04374
DJF HKD
22.863
HKD DJF
9/8/2021
Wednesday
0.04376
DJF HKD
22.854
HKD DJF
9/9/2021
Thursday
0.04376
DJF HKD
22.851
HKD DJF
9/10/2021
Friday
0.04376
DJF HKD
22.853
HKD DJF
9/13/2021
Monday
0.04377
DJF HKD
22.846
HKD DJF
9/14/2021
Tuesday
0.04377
DJF HKD
22.846
HKD DJF
9/15/2021
Wednesday
0.04378
DJF HKD
22.839
HKD DJF
9/16/2021
Thursday
0.04380
DJF HKD
22.830
HKD DJF
9/17/2021
Friday
0.04380
DJF HKD
22.831
HKD DJF
9/20/2021
Monday
0.04382
DJF HKD
22.822
HKD DJF
9/21/2021
Tuesday
0.04381
DJF HKD
22.827
HKD DJF
9/22/2021
Wednesday
0.04382
DJF HKD
22.822
HKD DJF
9/23/2021
Thursday
0.04380
DJF HKD
22.830
HKD DJF
9/24/2021
Friday
0.04381
DJF HKD
22.826
HKD DJF
9/27/2021
Monday
0.04380
DJF HKD
22.832
HKD DJF
9/28/2021
Tuesday
0.04379
DJF HKD
22.835
HKD DJF
9/29/2021
Wednesday
0.04380
DJF HKD
22.831
HKD DJF
9/30/2021
Thursday
0.04383
DJF HKD
22.817
HKD DJF
10/1/2021
Friday
0.04381
DJF HKD
22.827
HKD DJF
10/4/2021
Monday
0.04381
DJF HKD
22.824
HKD DJF
10/5/2021
Tuesday
0.04381
DJF HKD
22.828
HKD DJF
10/6/2021
Wednesday
0.04381
DJF HKD
22.824
HKD DJF
10/7/2021
Thursday
0.04380
DJF HKD
22.830
HKD DJF
10/8/2021
Friday
0.04381
DJF HKD
22.828
HKD DJF
10/11/2021
Monday
0.04378
DJF HKD
22.841
HKD DJF
10/12/2021
Tuesday
0.04378
DJF HKD
22.839
HKD DJF
10/13/2021
Wednesday
0.04378
DJF HKD
22.841
HKD DJF
10/14/2021
Thursday
0.04377
DJF HKD
22.846
HKD DJF
10/15/2021
Friday
0.04377
DJF HKD
22.844
HKD DJF
10/18/2021
Monday
0.04377
DJF HKD
22.848
HKD DJF
10/19/2021
Tuesday
0.04376
DJF HKD
22.855
HKD DJF
10/20/2021
Wednesday
0.04375
DJF HKD
22.857
HKD DJF
10/21/2021
Thursday
0.04375
DJF HKD
22.855
HKD DJF
10/22/2021
Friday
0.04375
DJF HKD
22.858
HKD DJF
10/25/2021
Monday
0.04374
DJF HKD
22.863
HKD DJF
10/26/2021
Tuesday
0.04375
DJF HKD
22.856
HKD DJF
10/27/2021
Wednesday
0.04377
DJF HKD
22.848
HKD DJF
10/28/2021
Thursday
0.04376
DJF HKD
22.850
HKD DJF
10/29/2021
Friday
0.04376
DJF HKD
22.854
HKD DJF
11/1/2021
Monday
0.04379
DJF HKD
22.836
HKD DJF
11/2/2021
Tuesday
0.04379
DJF HKD
22.835
HKD DJF
11/3/2021
Wednesday
0.04379
DJF HKD
22.835
HKD DJF
11/4/2021
Thursday
0.04379
DJF HKD
22.835
HKD DJF
11/5/2021
Friday
0.04380
DJF HKD
22.830
HKD DJF
11/8/2021
Monday
0.04382
DJF HKD
22.819
HKD DJF
11/9/2021
Tuesday
0.04383
DJF HKD
22.815
HKD DJF
11/10/2021
Wednesday
0.04383
DJF HKD
22.815
HKD DJF
11/11/2021
Thursday
0.04384
DJF HKD
22.809
HKD DJF
11/12/2021
Friday
0.04385
DJF HKD
22.807
HKD DJF
11/15/2021
Monday
0.04383
DJF HKD
22.813
HKD DJF
11/16/2021
Tuesday
0.04382
DJF HKD
22.819
HKD DJF
11/17/2021
Wednesday
0.04383
DJF HKD
22.817
HKD DJF
11/18/2021
Thursday
0.04382
DJF HKD
22.819
HKD DJF
11/19/2021
Friday
0.04384
DJF HKD
22.809
HKD DJF
11/22/2021
Monday
0.04384
DJF HKD
22.809
HKD DJF
11/23/2021
Tuesday
0.04385
DJF HKD
22.804
HKD DJF
11/24/2021
Wednesday
0.04387
DJF HKD
22.792
HKD DJF
11/25/2021
Thursday
0.04388
DJF HKD
22.792
HKD DJF
11/26/2021
Friday
0.04388
DJF HKD
22.791
HKD DJF
11/29/2021
Monday
0.04389
DJF HKD
22.786
HKD DJF
11/30/2021
Tuesday
0.04388
DJF HKD
22.791
HKD DJF
12/1/2021
Wednesday
0.04385
DJF HKD
22.803
HKD DJF
12/2/2021
Thursday
0.04384
DJF HKD
22.810
HKD DJF
12/3/2021
Friday
0.04385
DJF HKD
22.802
HKD DJF
12/6/2021
Monday
0.04390
DJF HKD
22.780
HKD DJF
12/7/2021
Tuesday
0.04387
DJF HKD
22.795
HKD DJF
12/8/2021
Wednesday
0.04388
DJF HKD
22.790
HKD DJF
12/9/2021
Thursday
0.04387
DJF HKD
22.795
HKD DJF
12/10/2021
Friday
0.04389
DJF HKD
22.784
HKD DJF
12/13/2021
Monday
0.04389
DJF HKD
22.784
HKD DJF
12/14/2021
Tuesday
0.04391
DJF HKD
22.776
HKD DJF
12/15/2021
Wednesday
0.04391
DJF HKD
22.776
HKD DJF
12/16/2021
Thursday
0.04391
DJF HKD
22.776
HKD DJF
12/17/2021
Friday
0.04390
DJF HKD
22.779
HKD DJF
12/20/2021
Monday
0.04389
DJF HKD
22.785
HKD DJF
12/21/2021
Tuesday
0.04389
DJF HKD
22.786
HKD DJF
12/22/2021
Wednesday
0.04389
DJF HKD
22.785
HKD DJF
12/23/2021
Thursday
0.04388
DJF HKD
22.789
HKD DJF
12/24/2021
Friday
0.04388
DJF HKD
22.788
HKD DJF
12/27/2021
Monday
0.04390
DJF HKD
22.781
HKD DJF
12/28/2021
Tuesday
0.04388
DJF HKD
22.788
HKD DJF
12/29/2021
Wednesday
0.04387
DJF HKD
22.796
HKD DJF
12/30/2021
Thursday
0.04388
DJF HKD
22.788
HKD DJF
12/31/2021
Friday
0.04387
DJF HKD
22.792
HKD DJF

Exchange Rate History

View exchange rate history for the Djiboutian Franc and the Hong Kong Dollar.