min = 0.04383 (11/27/2023) avg = 0.04405 max = 0.04417 (3/3/2023)
Hong Kong Dollars per Djiboutian Franc in 2023 Invert
2023 Exchange Rates
Monday
0.04391
DJF HKD
22.771
HKD DJF
Tuesday
0.04397
DJF HKD
22.743
HKD DJF
Wednesday
0.04399
DJF HKD
22.734
HKD DJF
Thursday
0.04394
DJF HKD
22.758
HKD DJF
Friday
0.04395
DJF HKD
22.752
HKD DJF
Monday
0.04393
DJF HKD
22.764
HKD DJF
Tuesday
0.04394
DJF HKD
22.759
HKD DJF
Wednesday
0.04397
DJF HKD
22.745
HKD DJF
Thursday
0.04394
DJF HKD
22.759
HKD DJF
Friday
0.04395
DJF HKD
22.753
HKD DJF
Monday
0.04395
DJF HKD
22.751
HKD DJF
Tuesday
0.04400
DJF HKD
22.728
HKD DJF
Wednesday
0.04403
DJF HKD
22.710
HKD DJF
Thursday
0.04408
DJF HKD
22.688
HKD DJF
Friday
0.04407
DJF HKD
22.691
HKD DJF
Monday
0.04405
DJF HKD
22.700
HKD DJF
Tuesday
0.04406
DJF HKD
22.699
HKD DJF
Wednesday
0.04407
DJF HKD
22.689
HKD DJF
Thursday
0.04406
DJF HKD
22.698
HKD DJF
Friday
0.04405
DJF HKD
22.703
HKD DJF
Monday
0.04409
DJF HKD
22.680
HKD DJF
Tuesday
0.04410
DJF HKD
22.677
HKD DJF
Wednesday
0.04413
DJF HKD
22.661
HKD DJF
Thursday
0.04413
DJF HKD
22.659
HKD DJF
Friday
0.04415
DJF HKD
22.651
HKD DJF
Monday
0.04416
DJF HKD
22.645
HKD DJF
Tuesday
0.04416
DJF HKD
22.644
HKD DJF
Wednesday
0.04417
DJF HKD
22.641
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.639
HKD DJF
Wednesday
0.04416
DJF HKD
22.644
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04415
DJF HKD
22.649
HKD DJF
Monday
0.04407
DJF HKD
22.691
HKD DJF
Tuesday
0.04413
DJF HKD
22.661
HKD DJF
Wednesday
0.04416
DJF HKD
22.647
HKD DJF
Thursday
0.04415
DJF HKD
22.650
HKD DJF
Friday
0.04416
DJF HKD
22.645
HKD DJF
Monday
0.04415
DJF HKD
22.651
HKD DJF
Tuesday
0.04417
DJF HKD
22.641
HKD DJF
Wednesday
0.04417
DJF HKD
22.641
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.639
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.641
HKD DJF
Monday
0.04414
DJF HKD
22.654
HKD DJF
Tuesday
0.04415
DJF HKD
22.652
HKD DJF
Wednesday
0.04416
DJF HKD
22.646
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04413
DJF HKD
22.658
HKD DJF
Tuesday
0.04414
DJF HKD
22.655
HKD DJF
Wednesday
0.04416
DJF HKD
22.647
HKD DJF
Thursday
0.04417
DJF HKD
22.641
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.642
HKD DJF
Thursday
0.04416
DJF HKD
22.643
HKD DJF
Friday
0.04416
DJF HKD
22.644
HKD DJF
Monday
0.04416
DJF HKD
22.644
HKD DJF
Tuesday
0.04417
DJF HKD
22.641
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04417
DJF HKD
22.640
HKD DJF
Friday
0.04417
DJF HKD
22.640
HKD DJF
Monday
0.04417
DJF HKD
22.640
HKD DJF
Tuesday
0.04417
DJF HKD
22.640
HKD DJF
Wednesday
0.04417
DJF HKD
22.640
HKD DJF
Thursday
0.04416
DJF HKD
22.644
HKD DJF
Friday
0.04416
DJF HKD
22.645
HKD DJF
Monday
0.04416
DJF HKD
22.646
HKD DJF
Tuesday
0.04412
DJF HKD
22.664
HKD DJF
Wednesday
0.04407
DJF HKD
22.692
HKD DJF
Thursday
0.04410
DJF HKD
22.675
HKD DJF
Friday
0.04412
DJF HKD
22.664
HKD DJF
Monday
0.04411
DJF HKD
22.672
HKD DJF
Tuesday
0.04411
DJF HKD
22.672
HKD DJF
Wednesday
0.04405
DJF HKD
22.702
HKD DJF
Thursday
0.04405
DJF HKD
22.702
HKD DJF
Friday
0.04398
DJF HKD
22.736
HKD DJF
Monday
0.04403
DJF HKD
22.712
HKD DJF
Tuesday
0.04409
DJF HKD
22.683
HKD DJF
Wednesday
0.04406
DJF HKD
22.694
HKD DJF
Thursday
0.04407
DJF HKD
22.691
HKD DJF
Friday
0.04409
DJF HKD
22.681
HKD DJF
Monday
0.04405
DJF HKD
22.701
HKD DJF
Tuesday
0.04407
DJF HKD
22.689
HKD DJF
Wednesday
0.04408
DJF HKD
22.685
HKD DJF
Thursday
0.04407
DJF HKD
22.689
HKD DJF
Friday
0.04410
DJF HKD
22.677
HKD DJF
Monday
0.04410
DJF HKD
22.675
HKD DJF
Tuesday
0.04412
DJF HKD
22.665
HKD DJF
Wednesday
0.04412
DJF HKD
22.664
HKD DJF
Thursday
0.04410
DJF HKD
22.678
HKD DJF
Friday
0.04411
DJF HKD
22.670
HKD DJF
Monday
0.04408
DJF HKD
22.685
HKD DJF
Tuesday
0.04408
DJF HKD
22.687
HKD DJF
Wednesday
0.04407
DJF HKD
22.693
HKD DJF
Thursday
0.04404
DJF HKD
22.709
HKD DJF
Friday
0.04403
DJF HKD
22.713
HKD DJF
Monday
0.04398
DJF HKD
22.737
HKD DJF
Tuesday
0.04403
DJF HKD
22.713
HKD DJF
Wednesday
0.04405
DJF HKD
22.702
HKD DJF
Thursday
0.04405
DJF HKD
22.700
HKD DJF
Friday
0.04405
DJF HKD
22.700
HKD DJF
Monday
0.04405
DJF HKD
22.701
HKD DJF
Tuesday
0.04408
DJF HKD
22.688
HKD DJF
Wednesday
0.04407
DJF HKD
22.690
HKD DJF
Thursday
0.04409
DJF HKD
22.679
HKD DJF
Friday
0.04409
DJF HKD
22.681
HKD DJF
Monday
0.04409
DJF HKD
22.682
HKD DJF
Tuesday
0.04406
DJF HKD
22.697
HKD DJF
Wednesday
0.04402
DJF HKD
22.715
HKD DJF
Thursday
0.04400
DJF HKD
22.729
HKD DJF
Friday
0.04404
DJF HKD
22.705
HKD DJF
Monday
0.04405
DJF HKD
22.701
HKD DJF
Tuesday
0.04405
DJF HKD
22.703
HKD DJF
Wednesday
0.04404
DJF HKD
22.705
HKD DJF
Thursday
0.04402
DJF HKD
22.717
HKD DJF
Friday
0.04398
DJF HKD
22.738
HKD DJF
Monday
0.04396
DJF HKD
22.746
HKD DJF
Tuesday
0.04395
DJF HKD
22.753
HKD DJF
Wednesday
0.04393
DJF HKD
22.763
HKD DJF
Thursday
0.04395
DJF HKD
22.751
HKD DJF
Friday
0.04398
DJF HKD
22.737
HKD DJF
Monday
0.04396
DJF HKD
22.747
HKD DJF
Tuesday
0.04395
DJF HKD
22.751
HKD DJF
Wednesday
0.04392
DJF HKD
22.771
HKD DJF
Thursday
0.04389
DJF HKD
22.782
HKD DJF
Friday
0.04388
DJF HKD
22.789
HKD DJF
Monday
0.04388
DJF HKD
22.788
HKD DJF
Tuesday
0.04385
DJF HKD
22.803
HKD DJF
Wednesday
0.04388
DJF HKD
22.787
HKD DJF
Thursday
0.04392
DJF HKD
22.768
HKD DJF
Friday
0.04394
DJF HKD
22.758
HKD DJF
Monday
0.04393
DJF HKD
22.764
HKD DJF
Tuesday
0.04394
DJF HKD
22.756
HKD DJF
Wednesday
0.04399
DJF HKD
22.730
HKD DJF
Thursday
0.04398
DJF HKD
22.735
HKD DJF
Friday
0.04398
DJF HKD
22.738
HKD DJF
Monday
0.04399
DJF HKD
22.730
HKD DJF
Tuesday
0.04402
DJF HKD
22.716
HKD DJF
Wednesday
0.04406
DJF HKD
22.699
HKD DJF
Thursday
0.04405
DJF HKD
22.703
HKD DJF
Friday
0.04406
DJF HKD
22.695
HKD DJF
Monday
0.04409
DJF HKD
22.678
HKD DJF
Tuesday
0.04410
DJF HKD
22.675
HKD DJF
Wednesday
0.04412
DJF HKD
22.665
HKD DJF
Thursday
0.04412
DJF HKD
22.663
HKD DJF
Friday
0.04413
DJF HKD
22.659
HKD DJF
Monday
0.04414
DJF HKD
22.654
HKD DJF
Tuesday
0.04415
DJF HKD
22.650
HKD DJF
Wednesday
0.04416
DJF HKD
22.647
HKD DJF
Thursday
0.04414
DJF HKD
22.657
HKD DJF
Friday
0.04414
DJF HKD
22.653
HKD DJF
Monday
0.04408
DJF HKD
22.685
HKD DJF
Tuesday
0.04412
DJF HKD
22.667
HKD DJF
Wednesday
0.04413
DJF HKD
22.661
HKD DJF
Thursday
0.04411
DJF HKD
22.671
HKD DJF
Friday
0.04411
DJF HKD
22.670
HKD DJF
Monday
0.04407
DJF HKD
22.689
HKD DJF
Tuesday
0.04405
DJF HKD
22.700
HKD DJF
Wednesday
0.04403
DJF HKD
22.713
HKD DJF
Thursday
0.04404
DJF HKD
22.705
HKD DJF
Friday
0.04404
DJF HKD
22.707
HKD DJF
Monday
0.04400
DJF HKD
22.727
HKD DJF
Tuesday
0.04400
DJF HKD
22.727
HKD DJF
Wednesday
0.04402
DJF HKD
22.719
HKD DJF
Thursday
0.04401
DJF HKD
22.723
HKD DJF
Friday
0.04400
DJF HKD
22.726
HKD DJF
Monday
0.04399
DJF HKD
22.734
HKD DJF
Tuesday
0.04400
DJF HKD
22.726
HKD DJF
Wednesday
0.04400
DJF HKD
22.726
HKD DJF
Thursday
0.04404
DJF HKD
22.706
HKD DJF
Friday
0.04406
DJF HKD
22.695
HKD DJF
Monday
0.04407
DJF HKD
22.690
HKD DJF
Tuesday
0.04406
DJF HKD
22.694
HKD DJF
Wednesday
0.04406
DJF HKD
22.695
HKD DJF
Thursday
0.04405
DJF HKD
22.700
HKD DJF
Friday
0.04407
DJF HKD
22.692
HKD DJF
Monday
0.04406
DJF HKD
22.697
HKD DJF
Tuesday
0.04400
DJF HKD
22.727
HKD DJF
Wednesday
0.04400
DJF HKD
22.729
HKD DJF
Thursday
0.04401
DJF HKD
22.722
HKD DJF
Friday
0.04403
DJF HKD
22.713
HKD DJF
Monday
0.04399
DJF HKD
22.733
HKD DJF
Tuesday
0.04402
DJF HKD
22.717
HKD DJF
Wednesday
0.04404
DJF HKD
22.707
HKD DJF
Thursday
0.04403
DJF HKD
22.711
HKD DJF
Friday
0.04401
DJF HKD
22.721
HKD DJF
Monday
0.04403
DJF HKD
22.710
HKD DJF
Tuesday
0.04402
DJF HKD
22.719
HKD DJF
Wednesday
0.04401
DJF HKD
22.721
HKD DJF
Thursday
0.04401
DJF HKD
22.722
HKD DJF
Friday
0.04401
DJF HKD
22.724
HKD DJF
Monday
0.04401
DJF HKD
22.723
HKD DJF
Tuesday
0.04402
DJF HKD
22.716
HKD DJF
Wednesday
0.04401
DJF HKD
22.720
HKD DJF
Thursday
0.04403
DJF HKD
22.712
HKD DJF
Friday
0.04404
DJF HKD
22.707
HKD DJF
Monday
0.04401
DJF HKD
22.720
HKD DJF
Tuesday
0.04400
DJF HKD
22.728
HKD DJF
Wednesday
0.04398
DJF HKD
22.737
HKD DJF
Thursday
0.04394
DJF HKD
22.760
HKD DJF
Friday
0.04394
DJF HKD
22.756
HKD DJF
Monday
0.04394
DJF HKD
22.757
HKD DJF
Tuesday
0.04394
DJF HKD
22.756
HKD DJF
Wednesday
0.04393
DJF HKD
22.765
HKD DJF
Thursday
0.04390
DJF HKD
22.777
HKD DJF
Friday
0.04387
DJF HKD
22.794
HKD DJF
Monday
0.04386
DJF HKD
22.800
HKD DJF
Tuesday
0.04386
DJF HKD
22.799
HKD DJF
Wednesday
0.04387
DJF HKD
22.794
HKD DJF
Thursday
0.04388
DJF HKD
22.791
HKD DJF
Friday
0.04385
DJF HKD
22.803
HKD DJF
Monday
0.04383
DJF HKD
22.813
HKD DJF
Tuesday
0.04386
DJF HKD
22.798
HKD DJF
Wednesday
0.04390
DJF HKD
22.778
HKD DJF
Thursday
0.04395
DJF HKD
22.755
HKD DJF
Friday
0.04396
DJF HKD
22.748
HKD DJF
Monday
0.04397
DJF HKD
22.743
HKD DJF
Tuesday
0.04398
DJF HKD
22.736
HKD DJF
Wednesday
0.04394
DJF HKD
22.759
HKD DJF
Thursday
0.04396
DJF HKD
22.747
HKD DJF
Friday
0.04396
DJF HKD
22.750
HKD DJF
Monday
0.04391
DJF HKD
22.773
HKD DJF
Tuesday
0.04394
DJF HKD
22.758
HKD DJF
Wednesday
0.04397
DJF HKD
22.745
HKD DJF
Thursday
0.04394
DJF HKD
22.761
HKD DJF
Friday
0.04392
DJF HKD
22.767
HKD DJF
Monday
0.04389
DJF HKD
22.784
HKD DJF
Tuesday
0.04389
DJF HKD
22.786
HKD DJF
Wednesday
0.04392
DJF HKD
22.768
HKD DJF
Thursday
0.04394
DJF HKD
22.756
HKD DJF
Friday
0.04396
DJF HKD
22.749
HKD DJF
Monday
0.04394
DJF HKD
22.759
HKD DJF
Tuesday
0.04394
DJF HKD
22.757
HKD DJF
Wednesday
0.04394
DJF HKD
22.759
HKD DJF
Thursday
0.04397
DJF HKD
22.743
HKD DJF
Friday
0.04395
DJF HKD
22.752
HKD DJF