min = 0.04361 (10/27/2020) avg = 0.04364 max = 0.04386 (2/28/2020)
Hong Kong Dollars per Djiboutian Franc in 2020 Invert
2020 Exchange Rates
Wednesday
0.04385
DJF HKD
22.805
HKD DJF
Thursday
0.04383
DJF HKD
22.814
HKD DJF
Friday
0.04378
DJF HKD
22.843
HKD DJF
Monday
0.04372
DJF HKD
22.874
HKD DJF
Tuesday
0.04374
DJF HKD
22.861
HKD DJF
Wednesday
0.04377
DJF HKD
22.848
HKD DJF
Thursday
0.04371
DJF HKD
22.877
HKD DJF
Friday
0.04370
DJF HKD
22.883
HKD DJF
Monday
0.04373
DJF HKD
22.866
HKD DJF
Tuesday
0.04376
DJF HKD
22.852
HKD DJF
Wednesday
0.04373
DJF HKD
22.869
HKD DJF
Thursday
0.04374
DJF HKD
22.861
HKD DJF
Friday
0.04372
DJF HKD
22.875
HKD DJF
Monday
0.04372
DJF HKD
22.875
HKD DJF
Tuesday
0.04373
DJF HKD
22.868
HKD DJF
Wednesday
0.04373
DJF HKD
22.867
HKD DJF
Thursday
0.04374
DJF HKD
22.863
HKD DJF
Friday
0.04375
DJF HKD
22.858
HKD DJF
Monday
0.04376
DJF HKD
22.851
HKD DJF
Tuesday
0.04377
DJF HKD
22.847
HKD DJF
Wednesday
0.04373
DJF HKD
22.867
HKD DJF
Thursday
0.04371
DJF HKD
22.879
HKD DJF
Friday
0.04371
DJF HKD
22.877
HKD DJF
Monday
0.04371
DJF HKD
22.881
HKD DJF
Tuesday
0.04370
DJF HKD
22.884
HKD DJF
Wednesday
0.04368
DJF HKD
22.893
HKD DJF
Thursday
0.04368
DJF HKD
22.894
HKD DJF
Friday
0.04369
DJF HKD
22.889
HKD DJF
Monday
0.04370
DJF HKD
22.886
HKD DJF
Tuesday
0.04369
DJF HKD
22.889
HKD DJF
Wednesday
0.04371
DJF HKD
22.876
HKD DJF
Thursday
0.04370
DJF HKD
22.882
HKD DJF
Friday
0.04371
DJF HKD
22.880
HKD DJF
Monday
0.04370
DJF HKD
22.883
HKD DJF
Tuesday
0.04371
DJF HKD
22.877
HKD DJF
Wednesday
0.04372
DJF HKD
22.871
HKD DJF
Thursday
0.04380
DJF HKD
22.832
HKD DJF
Friday
0.04382
DJF HKD
22.820
HKD DJF
Monday
0.04385
DJF HKD
22.802
HKD DJF
Tuesday
0.04384
DJF HKD
22.809
HKD DJF
Wednesday
0.04384
DJF HKD
22.808
HKD DJF
Thursday
0.04385
DJF HKD
22.804
HKD DJF
Friday
0.04386
DJF HKD
22.802
HKD DJF
Monday
0.04377
DJF HKD
22.846
HKD DJF
Tuesday
0.04377
DJF HKD
22.846
HKD DJF
Wednesday
0.04372
DJF HKD
22.874
HKD DJF
Thursday
0.04373
DJF HKD
22.870
HKD DJF
Friday
0.04372
DJF HKD
22.870
HKD DJF
Monday
0.04372
DJF HKD
22.874
HKD DJF
Tuesday
0.04373
DJF HKD
22.870
HKD DJF
Wednesday
0.04371
DJF HKD
22.877
HKD DJF
Thursday
0.04375
DJF HKD
22.856
HKD DJF
Friday
0.04371
DJF HKD
22.879
HKD DJF
Monday
0.04371
DJF HKD
22.876
HKD DJF
Tuesday
0.04370
DJF HKD
22.884
HKD DJF
Wednesday
0.04370
DJF HKD
22.883
HKD DJF
Thursday
0.04368
DJF HKD
22.893
HKD DJF
Friday
0.04365
DJF HKD
22.909
HKD DJF
Monday
0.04364
DJF HKD
22.914
HKD DJF
Tuesday
0.04363
DJF HKD
22.919
HKD DJF
Wednesday
0.04363
DJF HKD
22.921
HKD DJF
Thursday
0.04363
DJF HKD
22.921
HKD DJF
Friday
0.04362
DJF HKD
22.928
HKD DJF
Monday
0.04363
DJF HKD
22.918
HKD DJF
Tuesday
0.04362
DJF HKD
22.924
HKD DJF
Wednesday
0.04362
DJF HKD
22.928
HKD DJF
Thursday
0.04362
DJF HKD
22.926
HKD DJF
Friday
0.04363
DJF HKD
22.921
HKD DJF
Monday
0.04362
DJF HKD
22.926
HKD DJF
Tuesday
0.04362
DJF HKD
22.923
HKD DJF
Wednesday
0.04362
DJF HKD
22.926
HKD DJF
Thursday
0.04363
DJF HKD
22.921
HKD DJF
Friday
0.04362
DJF HKD
22.923
HKD DJF
Monday
0.04362
DJF HKD
22.924
HKD DJF
Tuesday
0.04361
DJF HKD
22.929
HKD DJF
Wednesday
0.04361
DJF HKD
22.929
HKD DJF
Thursday
0.04361
DJF HKD
22.930
HKD DJF
Friday
0.04361
DJF HKD
22.929
HKD DJF
Monday
0.04361
DJF HKD
22.931
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.932
HKD DJF
Thursday
0.04361
DJF HKD
22.930
HKD DJF
Friday
0.04361
DJF HKD
22.929
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.928
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.929
HKD DJF
Friday
0.04362
DJF HKD
22.927
HKD DJF
Monday
0.04363
DJF HKD
22.921
HKD DJF
Tuesday
0.04363
DJF HKD
22.922
HKD DJF
Wednesday
0.04361
DJF HKD
22.929
HKD DJF
Thursday
0.04361
DJF HKD
22.929
HKD DJF
Friday
0.04362
DJF HKD
22.928
HKD DJF
Monday
0.04361
DJF HKD
22.930
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.930
HKD DJF
Friday
0.04361
DJF HKD
22.929
HKD DJF
Monday
0.04362
DJF HKD
22.927
HKD DJF
Tuesday
0.04361
DJF HKD
22.930
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04362
DJF HKD
22.926
HKD DJF
Friday
0.04364
DJF HKD
22.916
HKD DJF
Monday
0.04363
DJF HKD
22.919
HKD DJF
Tuesday
0.04362
DJF HKD
22.925
HKD DJF
Wednesday
0.04362
DJF HKD
22.926
HKD DJF
Thursday
0.04363
DJF HKD
22.922
HKD DJF
Friday
0.04363
DJF HKD
22.920
HKD DJF
Monday
0.04362
DJF HKD
22.928
HKD DJF
Tuesday
0.04361
DJF HKD
22.929
HKD DJF
Wednesday
0.04361
DJF HKD
22.930
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.930
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.930
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.930
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.932
HKD DJF
Thursday
0.04361
DJF HKD
22.932
HKD DJF
Friday
0.04361
DJF HKD
22.930
HKD DJF
Monday
0.04361
DJF HKD
22.930
HKD DJF
Tuesday
0.04361
DJF HKD
22.928
HKD DJF
Wednesday
0.04362
DJF HKD
22.926
HKD DJF
Thursday
0.04363
DJF HKD
22.918
HKD DJF
Friday
0.04363
DJF HKD
22.920
HKD DJF
Monday
0.04362
DJF HKD
22.925
HKD DJF
Tuesday
0.04362
DJF HKD
22.926
HKD DJF
Wednesday
0.04361
DJF HKD
22.928
HKD DJF
Thursday
0.04361
DJF HKD
22.928
HKD DJF
Friday
0.04362
DJF HKD
22.928
HKD DJF
Monday
0.04361
DJF HKD
22.929
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.932
HKD DJF
Monday
0.04361
DJF HKD
22.931
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.931
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.929
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.931
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.932
HKD DJF
Thursday
0.04361
DJF HKD
22.932
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.931
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.932
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.930
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.930
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.930
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.932
HKD DJF
Friday
0.04361
DJF HKD
22.932
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.932
HKD DJF
Thursday
0.04361
DJF HKD
22.932
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.931
HKD DJF
Tuesday
0.04361
DJF HKD
22.930
HKD DJF
Wednesday
0.04361
DJF HKD
22.930
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.931
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.932
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04361
DJF HKD
22.932
HKD DJF
Thursday
0.04361
DJF HKD
22.932
HKD DJF
Friday
0.04361
DJF HKD
22.932
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.932
HKD DJF
Thursday
0.04361
DJF HKD
22.931
HKD DJF
Friday
0.04361
DJF HKD
22.931
HKD DJF
Monday
0.04361
DJF HKD
22.932
HKD DJF
Tuesday
0.04361
DJF HKD
22.932
HKD DJF
Wednesday
0.04361
DJF HKD
22.932
HKD DJF
Thursday
0.04362
DJF HKD
22.927
HKD DJF
Friday
0.04363
DJF HKD
22.920
HKD DJF
Monday
0.04362
DJF HKD
22.923
HKD DJF
Tuesday
0.04361
DJF HKD
22.931
HKD DJF
Wednesday
0.04362
DJF HKD
22.923
HKD DJF
Thursday
0.04363
DJF HKD
22.918
HKD DJF
Friday
0.04362
DJF HKD
22.924
HKD DJF
Monday
0.04363
DJF HKD
22.921
HKD DJF
Tuesday
0.04363
DJF HKD
22.921
HKD DJF
Wednesday
0.04363
DJF HKD
22.921
HKD DJF
Thursday
0.04363
DJF HKD
22.920
HKD DJF
Friday
0.04363
DJF HKD
22.921
HKD DJF
Monday
0.04362
DJF HKD
22.924
HKD DJF
Tuesday
0.04362
DJF HKD
22.924
HKD DJF
Wednesday
0.04362
DJF HKD
22.925
HKD DJF
Thursday
0.04362
DJF HKD
22.925
HKD DJF
Friday
0.04362
DJF HKD
22.925
HKD DJF
Monday
0.04362
DJF HKD
22.925
HKD DJF
Tuesday
0.04362
DJF HKD
22.928
HKD DJF
Wednesday
0.04361
DJF HKD
22.928
HKD DJF
Thursday
0.04361
DJF HKD
22.929
HKD DJF
Friday
0.04361
DJF HKD
22.930
HKD DJF
Monday
0.04361
DJF HKD
22.928
HKD DJF
Tuesday
0.04362
DJF HKD
22.924
HKD DJF
Wednesday
0.04362
DJF HKD
22.926
HKD DJF
Thursday
0.04362
DJF HKD
22.927
HKD DJF
Friday
0.04361
DJF HKD
22.930
HKD DJF
Monday
0.04361
DJF HKD
22.930
HKD DJF
Tuesday
0.04361
DJF HKD
22.929
HKD DJF
Wednesday
0.04362
DJF HKD
22.926
HKD DJF
Thursday
0.04362
DJF HKD
22.926
HKD DJF
Friday
0.04361
DJF HKD
22.928
HKD DJF
Monday
0.04362
DJF HKD
22.926
HKD DJF
Tuesday
0.04362
DJF HKD
22.925
HKD DJF
Wednesday
0.04362
DJF HKD
22.926
HKD DJF
Thursday
0.04362
DJF HKD
22.924
HKD DJF
Friday
0.04362
DJF HKD
22.923
HKD DJF
Monday
0.04363
DJF HKD
22.922
HKD DJF
Tuesday
0.04362
DJF HKD
22.924
HKD DJF
Wednesday
0.04362
DJF HKD
22.923
HKD DJF
Thursday
0.04362
DJF HKD
22.923
HKD DJF
Friday
0.04363
DJF HKD
22.919
HKD DJF
Monday
0.04362
DJF HKD
22.923
HKD DJF
Tuesday
0.04362
DJF HKD
22.924
HKD DJF
Wednesday
0.04362
DJF HKD
22.924
HKD DJF
Thursday
0.04362
DJF HKD
22.926
HKD DJF