min = 0.007930 (2/27/2024) avg = 0.008254 max = 0.008908 (1/2/2024)
Hong Kong Dollars per Chilean Peso in 2024 Invert
2024 Exchange Rates
Monday
0.008833
CLP HKD
113.22
HKD CLP
Tuesday
0.008908
CLP HKD
112.26
HKD CLP
Wednesday
0.008820
CLP HKD
113.38
HKD CLP
Thursday
0.008851
CLP HKD
112.98
HKD CLP
Friday
0.008802
CLP HKD
113.61
HKD CLP
Monday
0.008764
CLP HKD
114.11
HKD CLP
Tuesday
0.008645
CLP HKD
115.68
HKD CLP
Wednesday
0.008518
CLP HKD
117.40
HKD CLP
Thursday
0.008530
CLP HKD
117.23
HKD CLP
Friday
0.008558
CLP HKD
116.85
HKD CLP
Monday
0.008593
CLP HKD
116.38
HKD CLP
Tuesday
0.008591
CLP HKD
116.40
HKD CLP
Wednesday
0.008479
CLP HKD
117.94
HKD CLP
Thursday
0.008486
CLP HKD
117.84
HKD CLP
Friday
0.008498
CLP HKD
117.67
HKD CLP
Monday
0.008592
CLP HKD
116.39
HKD CLP
Tuesday
0.008599
CLP HKD
116.30
HKD CLP
Wednesday
0.008569
CLP HKD
116.70
HKD CLP
Thursday
0.008582
CLP HKD
116.52
HKD CLP
Friday
0.008588
CLP HKD
116.44
HKD CLP
Monday
0.008438
CLP HKD
118.52
HKD CLP
Tuesday
0.008402
CLP HKD
119.03
HKD CLP
Wednesday
0.008383
CLP HKD
119.28
HKD CLP
Thursday
0.008403
CLP HKD
119.00
HKD CLP
Friday
0.008388
CLP HKD
119.21
HKD CLP
Monday
0.008310
CLP HKD
120.34
HKD CLP
Tuesday
0.008215
CLP HKD
121.73
HKD CLP
Wednesday
0.008249
CLP HKD
121.23
HKD CLP
Thursday
0.008211
CLP HKD
121.79
HKD CLP
Friday
0.008094
CLP HKD
123.55
HKD CLP
Monday
0.008066
CLP HKD
123.97
HKD CLP
Tuesday
0.008051
CLP HKD
124.20
HKD CLP
Wednesday
0.008053
CLP HKD
124.17
HKD CLP
Thursday
0.008164
CLP HKD
122.48
HKD CLP
Friday
0.008083
CLP HKD
123.72
HKD CLP
Monday
0.008051
CLP HKD
124.21
HKD CLP
Tuesday
0.008104
CLP HKD
123.40
HKD CLP
Wednesday
0.008126
CLP HKD
123.07
HKD CLP
Thursday
0.008067
CLP HKD
123.96
HKD CLP
Friday
0.007993
CLP HKD
125.11
HKD CLP
Monday
0.007979
CLP HKD
125.32
HKD CLP
Tuesday
0.007930
CLP HKD
126.10
HKD CLP
Wednesday
0.007975
CLP HKD
125.39
HKD CLP
Thursday
0.007994
CLP HKD
125.10
HKD CLP
Friday
0.008098
CLP HKD
123.49
HKD CLP
Monday
0.008137
CLP HKD
122.89
HKD CLP
Tuesday
0.008029
CLP HKD
124.55
HKD CLP
Wednesday
0.007980
CLP HKD
125.31
HKD CLP
Thursday
0.007936
CLP HKD
126.01
HKD CLP
Friday
0.007976
CLP HKD
125.37
HKD CLP
Monday
0.008112
CLP HKD
123.28
HKD CLP
Tuesday
0.008113
CLP HKD
123.26
HKD CLP
Wednesday
0.008137
CLP HKD
122.89
HKD CLP
Thursday
0.008269
CLP HKD
120.94
HKD CLP
Friday
0.008331
CLP HKD
120.03
HKD CLP
Monday
0.008335
CLP HKD
119.98
HKD CLP
Tuesday
0.008235
CLP HKD
121.43
HKD CLP
Wednesday
0.008096
CLP HKD
123.52
HKD CLP
Thursday
0.008119
CLP HKD
123.17
HKD CLP
Friday
0.008070
CLP HKD
123.92
HKD CLP
Monday
0.007966
CLP HKD
125.54
HKD CLP
Tuesday
0.008004
CLP HKD
124.93
HKD CLP
Wednesday
0.007980
CLP HKD
125.31
HKD CLP
Thursday
0.007980
CLP HKD
125.31
HKD CLP
Friday
0.007961
CLP HKD
125.61
HKD CLP
Monday
0.007981
CLP HKD
125.30
HKD CLP
Tuesday
0.007943
CLP HKD
125.89
HKD CLP
Wednesday
0.008022
CLP HKD
124.66
HKD CLP
Thursday
0.008198
CLP HKD
121.98
HKD CLP
Friday
0.008328
CLP HKD
120.08
HKD CLP
Monday
0.008316
CLP HKD
120.25
HKD CLP
Tuesday
0.008284
CLP HKD
120.72
HKD CLP
Wednesday
0.008318
CLP HKD
120.22
HKD CLP
Thursday
0.008264
CLP HKD
121.00
HKD CLP
Friday
0.008228
CLP HKD
121.53
HKD CLP
Monday
0.008064
CLP HKD
124.01
HKD CLP
Tuesday
0.008051
CLP HKD
124.21
HKD CLP
Wednesday
0.007987
CLP HKD
125.21
HKD CLP
Thursday
0.008000
CLP HKD
125.00
HKD CLP
Friday
0.008105
CLP HKD
123.37
HKD CLP
Monday
0.008169
CLP HKD
122.41
HKD CLP
Tuesday
0.008225
CLP HKD
121.57
HKD CLP
Wednesday
0.008213
CLP HKD
121.76
HKD CLP
Thursday
0.008218
CLP HKD
121.69
HKD CLP
Friday
0.008253
CLP HKD
121.16
HKD CLP