min = 0.007471 (7/19/2022) avg = 0.008996 max = 0.01007 (3/28/2022)
Hong Kong Dollars per Chilean Peso in 2022 Invert
2022 Exchange Rates
Monday
0.009120
CLP HKD
109.65
HKD CLP
Tuesday
0.009156
CLP HKD
109.22
HKD CLP
Wednesday
0.009165
CLP HKD
109.11
HKD CLP
Thursday
0.009266
CLP HKD
107.93
HKD CLP
Friday
0.009349
CLP HKD
106.97
HKD CLP
Monday
0.009451
CLP HKD
105.80
HKD CLP
Tuesday
0.009364
CLP HKD
106.79
HKD CLP
Wednesday
0.009383
CLP HKD
106.57
HKD CLP
Thursday
0.009463
CLP HKD
105.67
HKD CLP
Friday
0.009543
CLP HKD
104.79
HKD CLP
Monday
0.009518
CLP HKD
105.07
HKD CLP
Tuesday
0.009499
CLP HKD
105.27
HKD CLP
Wednesday
0.009550
CLP HKD
104.72
HKD CLP
Thursday
0.009629
CLP HKD
103.85
HKD CLP
Friday
0.009714
CLP HKD
102.94
HKD CLP
Monday
0.009781
CLP HKD
102.24
HKD CLP
Tuesday
0.009662
CLP HKD
103.50
HKD CLP
Wednesday
0.009748
CLP HKD
102.58
HKD CLP
Thursday
0.009672
CLP HKD
103.39
HKD CLP
Friday
0.009679
CLP HKD
103.32
HKD CLP
Monday
0.009580
CLP HKD
104.38
HKD CLP
Tuesday
0.009747
CLP HKD
102.60
HKD CLP
Wednesday
0.009696
CLP HKD
103.14
HKD CLP
Thursday
0.009582
CLP HKD
104.36
HKD CLP
Friday
0.009553
CLP HKD
104.68
HKD CLP
Monday
0.009436
CLP HKD
105.98
HKD CLP
Tuesday
0.009443
CLP HKD
105.90
HKD CLP
Wednesday
0.009449
CLP HKD
105.83
HKD CLP
Thursday
0.009581
CLP HKD
104.38
HKD CLP
Friday
0.009689
CLP HKD
103.21
HKD CLP
Monday
0.009620
CLP HKD
103.95
HKD CLP
Tuesday
0.009563
CLP HKD
104.57
HKD CLP
Wednesday
0.009765
CLP HKD
102.40
HKD CLP
Thursday
0.009762
CLP HKD
102.44
HKD CLP
Friday
0.009837
CLP HKD
101.65
HKD CLP
Monday
0.009744
CLP HKD
102.63
HKD CLP
Tuesday
0.009744
CLP HKD
102.62
HKD CLP
Wednesday
0.009833
CLP HKD
101.70
HKD CLP
Thursday
0.009776
CLP HKD
102.29
HKD CLP
Friday
0.009560
CLP HKD
104.60
HKD CLP
Monday
0.009739
CLP HKD
102.68
HKD CLP
Tuesday
0.009788
CLP HKD
102.16
HKD CLP
Wednesday
0.009716
CLP HKD
102.93
HKD CLP
Thursday
0.009702
CLP HKD
103.07
HKD CLP
Friday
0.009803
CLP HKD
102.01
HKD CLP
Monday
0.009653
CLP HKD
103.60
HKD CLP
Tuesday
0.009629
CLP HKD
103.85
HKD CLP
Wednesday
0.009688
CLP HKD
103.22
HKD CLP
Thursday
0.009666
CLP HKD
103.46
HKD CLP
Friday
0.009798
CLP HKD
102.06
HKD CLP
Monday
0.009697
CLP HKD
103.12
HKD CLP
Tuesday
0.009637
CLP HKD
103.76
HKD CLP
Wednesday
0.009634
CLP HKD
103.80
HKD CLP
Thursday
0.009760
CLP HKD
102.46
HKD CLP
Friday
0.009754
CLP HKD
102.52
HKD CLP
Monday
0.009767
CLP HKD
102.39
HKD CLP
Tuesday
0.009905
CLP HKD
100.96
HKD CLP
Wednesday
0.009900
CLP HKD
101.01
HKD CLP
Thursday
0.009886
CLP HKD
101.15
HKD CLP
Friday
0.009914
CLP HKD
100.86
HKD CLP
Monday
0.01007
CLP HKD
99.339
HKD CLP
Tuesday
0.01003
CLP HKD
99.688
HKD CLP
Wednesday
0.01002
CLP HKD
99.823
HKD CLP
Thursday
0.009901
CLP HKD
101.00
HKD CLP
Friday
0.009971
CLP HKD
100.29
HKD CLP
Monday
0.010000
CLP HKD
100.00
HKD CLP
Tuesday
0.01005
CLP HKD
99.471
HKD CLP
Wednesday
0.009921
CLP HKD
100.79
HKD CLP
Thursday
0.009819
CLP HKD
101.84
HKD CLP
Friday
0.009729
CLP HKD
102.78
HKD CLP
Monday
0.009581
CLP HKD
104.38
HKD CLP
Tuesday
0.009580
CLP HKD
104.38
HKD CLP
Wednesday
0.009760
CLP HKD
102.46
HKD CLP
Thursday
0.009749
CLP HKD
102.58
HKD CLP
Friday
0.009581
CLP HKD
104.38
HKD CLP
Monday
0.009572
CLP HKD
104.47
HKD CLP
Tuesday
0.009607
CLP HKD
104.09
HKD CLP
Wednesday
0.009538
CLP HKD
104.84
HKD CLP
Thursday
0.009663
CLP HKD
103.49
HKD CLP
Friday
0.009504
CLP HKD
105.22
HKD CLP
Monday
0.009344
CLP HKD
107.02
HKD CLP
Tuesday
0.009310
CLP HKD
107.41
HKD CLP
Wednesday
0.009241
CLP HKD
108.21
HKD CLP
Thursday
0.009267
CLP HKD
107.91
HKD CLP
Friday
0.009119
CLP HKD
109.66
HKD CLP
Monday
0.009169
CLP HKD
109.07
HKD CLP
Tuesday
0.009110
CLP HKD
109.77
HKD CLP
Wednesday
0.009174
CLP HKD
109.01
HKD CLP
Thursday
0.009236
CLP HKD
108.27
HKD CLP
Friday
0.009141
CLP HKD
109.39
HKD CLP
Monday
0.009105
CLP HKD
109.83
HKD CLP
Tuesday
0.009030
CLP HKD
110.74
HKD CLP
Wednesday
0.009025
CLP HKD
110.81
HKD CLP
Thursday
0.009094
CLP HKD
109.96
HKD CLP
Friday
0.009052
CLP HKD
110.48
HKD CLP
Monday
0.009133
CLP HKD
109.49
HKD CLP
Tuesday
0.009163
CLP HKD
109.13
HKD CLP
Wednesday
0.009247
CLP HKD
108.14
HKD CLP
Thursday
0.009171
CLP HKD
109.04
HKD CLP
Friday
0.009389
CLP HKD
106.51
HKD CLP
Monday
0.009386
CLP HKD
106.54
HKD CLP
Tuesday
0.009416
CLP HKD
106.21
HKD CLP
Wednesday
0.009460
CLP HKD
105.71
HKD CLP
Thursday
0.009423
CLP HKD
106.12
HKD CLP
Friday
0.009533
CLP HKD
104.90
HKD CLP
Monday
0.009472
CLP HKD
105.57
HKD CLP
Tuesday
0.009486
CLP HKD
105.42
HKD CLP
Wednesday
0.009503
CLP HKD
105.23
HKD CLP
Thursday
0.009525
CLP HKD
104.98
HKD CLP
Friday
0.009646
CLP HKD
103.67
HKD CLP
Monday
0.009679
CLP HKD
103.32
HKD CLP
Tuesday
0.009549
CLP HKD
104.73
HKD CLP
Wednesday
0.009505
CLP HKD
105.21
HKD CLP
Thursday
0.009548
CLP HKD
104.73
HKD CLP
Friday
0.009480
CLP HKD
105.49
HKD CLP
Monday
0.009286
CLP HKD
107.69
HKD CLP
Tuesday
0.009097
CLP HKD
109.93
HKD CLP
Wednesday
0.009033
CLP HKD
110.71
HKD CLP
Thursday
0.009159
CLP HKD
109.18
HKD CLP
Friday
0.009053
CLP HKD
110.46
HKD CLP
Monday
0.008953
CLP HKD
111.69
HKD CLP
Tuesday
0.008884
CLP HKD
112.56
HKD CLP
Wednesday
0.008886
CLP HKD
112.54
HKD CLP
Thursday
0.008816
CLP HKD
113.43
HKD CLP
Friday
0.008679
CLP HKD
115.22
HKD CLP
Monday
0.008548
CLP HKD
116.98
HKD CLP
Tuesday
0.008524
CLP HKD
117.31
HKD CLP
Wednesday
0.008612
CLP HKD
116.11
HKD CLP
Thursday
0.008466
CLP HKD
118.12
HKD CLP
Friday
0.008560
CLP HKD
116.83
HKD CLP
Monday
0.008414
CLP HKD
118.85
HKD CLP
Tuesday
0.008449
CLP HKD
118.36
HKD CLP
Wednesday
0.008231
CLP HKD
121.49
HKD CLP
Thursday
0.008091
CLP HKD
123.60
HKD CLP
Friday
0.008244
CLP HKD
121.30
HKD CLP
Monday
0.008058
CLP HKD
124.09
HKD CLP
Tuesday
0.007904
CLP HKD
126.52
HKD CLP
Wednesday
0.007699
CLP HKD
129.89
HKD CLP
Thursday
0.007751
CLP HKD
129.01
HKD CLP
Friday
0.007777
CLP HKD
128.58
HKD CLP
Monday
0.007471
CLP HKD
133.85
HKD CLP
Tuesday
0.007471
CLP HKD
133.86
HKD CLP
Wednesday
0.008279
CLP HKD
120.79
HKD CLP
Thursday
0.008463
CLP HKD
118.16
HKD CLP
Friday
0.008451
CLP HKD
118.33
HKD CLP
Monday
0.008241
CLP HKD
121.34
HKD CLP
Tuesday
0.008375
CLP HKD
119.40
HKD CLP
Wednesday
0.008487
CLP HKD
117.83
HKD CLP
Thursday
0.008624
CLP HKD
115.96
HKD CLP
Friday
0.008636
CLP HKD
115.79
HKD CLP
Monday
0.008711
CLP HKD
114.79
HKD CLP
Tuesday
0.008803
CLP HKD
113.59
HKD CLP
Wednesday
0.008628
CLP HKD
115.90
HKD CLP
Thursday
0.008611
CLP HKD
116.13
HKD CLP
Friday
0.008699
CLP HKD
114.96
HKD CLP
Monday
0.008550
CLP HKD
116.96
HKD CLP
Tuesday
0.008665
CLP HKD
115.41
HKD CLP
Wednesday
0.008688
CLP HKD
115.10
HKD CLP
Thursday
0.008839
CLP HKD
113.13
HKD CLP
Friday
0.008857
CLP HKD
112.90
HKD CLP
Monday
0.008948
CLP HKD
111.75
HKD CLP
Tuesday
0.008902
CLP HKD
112.34
HKD CLP
Wednesday
0.008896
CLP HKD
112.42
HKD CLP
Thursday
0.008740
CLP HKD
114.42
HKD CLP
Friday
0.008448
CLP HKD
118.38
HKD CLP
Monday
0.008391
CLP HKD
119.18
HKD CLP
Tuesday
0.008366
CLP HKD
119.53
HKD CLP
Wednesday
0.008559
CLP HKD
116.83
HKD CLP
Thursday
0.008514
CLP HKD
117.46
HKD CLP
Friday
0.008733
CLP HKD
114.51
HKD CLP
Monday
0.008787
CLP HKD
113.81
HKD CLP
Tuesday
0.008894
CLP HKD
112.44
HKD CLP
Wednesday
0.008814
CLP HKD
113.45
HKD CLP
Thursday
0.008750
CLP HKD
114.28
HKD CLP
Friday
0.008750
CLP HKD
114.29
HKD CLP
Monday
0.008932
CLP HKD
111.95
HKD CLP
Tuesday
0.008902
CLP HKD
112.33
HKD CLP
Wednesday
0.008791
CLP HKD
113.76
HKD CLP
Thursday
0.008880
CLP HKD
112.62
HKD CLP
Friday
0.008897
CLP HKD
112.40
HKD CLP
Monday
0.008668
CLP HKD
115.36
HKD CLP
Tuesday
0.008736
CLP HKD
114.47
HKD CLP
Wednesday
0.008554
CLP HKD
116.91
HKD CLP
Thursday
0.008527
CLP HKD
117.28
HKD CLP
Friday
0.008501
CLP HKD
117.63
HKD CLP
Monday
0.008498
CLP HKD
117.68
HKD CLP
Tuesday
0.008506
CLP HKD
117.57
HKD CLP
Wednesday
0.008413
CLP HKD
118.87
HKD CLP
Thursday
0.008422
CLP HKD
118.73
HKD CLP
Friday
0.008309
CLP HKD
120.35
HKD CLP
Monday
0.008094
CLP HKD
123.55
HKD CLP
Tuesday
0.007897
CLP HKD
126.62
HKD CLP
Wednesday
0.007968
CLP HKD
125.50
HKD CLP
Thursday
0.008207
CLP HKD
121.85
HKD CLP
Friday
0.008145
CLP HKD
122.77
HKD CLP
Monday
0.008109
CLP HKD
123.31
HKD CLP
Tuesday
0.008347
CLP HKD
119.80
HKD CLP
Wednesday
0.008425
CLP HKD
118.70
HKD CLP
Thursday
0.008350
CLP HKD
119.77
HKD CLP
Friday
0.008315
CLP HKD
120.27
HKD CLP
Monday
0.008366
CLP HKD
119.53
HKD CLP
Tuesday
0.008367
CLP HKD
119.52
HKD CLP
Wednesday
0.008463
CLP HKD
118.15
HKD CLP
Thursday
0.008316
CLP HKD
120.25
HKD CLP
Friday
0.008367
CLP HKD
119.52
HKD CLP
Monday
0.008160
CLP HKD
122.55
HKD CLP
Tuesday
0.008077
CLP HKD
123.81
HKD CLP
Wednesday
0.008066
CLP HKD
123.98
HKD CLP
Thursday
0.008057
CLP HKD
124.12
HKD CLP
Friday
0.008020
CLP HKD
124.69
HKD CLP
Monday
0.008070
CLP HKD
123.92
HKD CLP
Tuesday
0.007937
CLP HKD
125.99
HKD CLP
Wednesday
0.008113
CLP HKD
123.26
HKD CLP
Thursday
0.008251
CLP HKD
121.19
HKD CLP
Friday
0.008317
CLP HKD
120.24
HKD CLP
Monday
0.008320
CLP HKD
120.19
HKD CLP
Tuesday
0.008320
CLP HKD
120.19
HKD CLP
Wednesday
0.008321
CLP HKD
120.18
HKD CLP
Thursday
0.008309
CLP HKD
120.35
HKD CLP
Friday
0.008310
CLP HKD
120.34
HKD CLP
Monday
0.008470
CLP HKD
118.06
HKD CLP
Tuesday
0.008562
CLP HKD
116.80
HKD CLP
Wednesday
0.008654
CLP HKD
115.55
HKD CLP
Thursday
0.008654
CLP HKD
115.55
HKD CLP
Friday
0.008766
CLP HKD
114.08
HKD CLP
Monday
0.008796
CLP HKD
113.69
HKD CLP
Tuesday
0.008778
CLP HKD
113.92
HKD CLP
Wednesday
0.008819
CLP HKD
113.39
HKD CLP
Thursday
0.008580
CLP HKD
116.56
HKD CLP
Friday
0.008475
CLP HKD
117.99
HKD CLP
Monday
0.008268
CLP HKD
120.94
HKD CLP
Tuesday
0.008294
CLP HKD
120.57
HKD CLP
Wednesday
0.008437
CLP HKD
118.52
HKD CLP
Thursday
0.008520
CLP HKD
117.37
HKD CLP
Friday
0.008581
CLP HKD
116.53
HKD CLP
Monday
0.008437
CLP HKD
118.53
HKD CLP
Tuesday
0.008551
CLP HKD
116.94
HKD CLP
Wednesday
0.008657
CLP HKD
115.51
HKD CLP
Thursday
0.008739
CLP HKD
114.43
HKD CLP
Friday
0.008847
CLP HKD
113.04
HKD CLP
Monday
0.008776
CLP HKD
113.95
HKD CLP
Tuesday
0.008679
CLP HKD
115.22
HKD CLP
Wednesday
0.008860
CLP HKD
112.87
HKD CLP
Thursday
0.008981
CLP HKD
111.34
HKD CLP
Friday
0.009030
CLP HKD
110.75
HKD CLP
Monday
0.009042
CLP HKD
110.59
HKD CLP
Tuesday
0.008963
CLP HKD
111.57
HKD CLP
Wednesday
0.009069
CLP HKD
110.27
HKD CLP
Thursday
0.008927
CLP HKD
112.02
HKD CLP
Friday
0.008872
CLP HKD
112.71
HKD CLP
Monday
0.008790
CLP HKD
113.77
HKD CLP
Tuesday
0.008753
CLP HKD
114.24
HKD CLP
Wednesday
0.008794
CLP HKD
113.72
HKD CLP
Thursday
0.008946
CLP HKD
111.78
HKD CLP
Friday
0.008953
CLP HKD
111.69
HKD CLP
Monday
0.008900
CLP HKD
112.36
HKD CLP
Tuesday
0.008893
CLP HKD
112.45
HKD CLP
Wednesday
0.008975
CLP HKD
111.42
HKD CLP
Thursday
0.009041
CLP HKD
110.61
HKD CLP
Friday
0.009122
CLP HKD
109.63
HKD CLP