min = 0.008266 (10/17/2023) avg = 0.009343 max = 0.01006 (2/3/2023)
Hong Kong Dollars per Chilean Peso in 2023 Invert
2023 Exchange Rates
Monday
0.009209
CLP HKD
108.59
HKD CLP
Tuesday
0.009212
CLP HKD
108.55
HKD CLP
Wednesday
0.009060
CLP HKD
110.38
HKD CLP
Thursday
0.009129
CLP HKD
109.54
HKD CLP
Friday
0.009139
CLP HKD
109.42
HKD CLP
Monday
0.009279
CLP HKD
107.77
HKD CLP
Tuesday
0.009345
CLP HKD
107.01
HKD CLP
Wednesday
0.009449
CLP HKD
105.83
HKD CLP
Thursday
0.009449
CLP HKD
105.83
HKD CLP
Friday
0.009543
CLP HKD
104.79
HKD CLP
Monday
0.009530
CLP HKD
104.93
HKD CLP
Tuesday
0.009505
CLP HKD
105.21
HKD CLP
Wednesday
0.009600
CLP HKD
104.16
HKD CLP
Thursday
0.009506
CLP HKD
105.19
HKD CLP
Friday
0.009508
CLP HKD
105.18
HKD CLP
Monday
0.009630
CLP HKD
103.84
HKD CLP
Tuesday
0.009613
CLP HKD
104.03
HKD CLP
Wednesday
0.009773
CLP HKD
102.32
HKD CLP
Thursday
0.009732
CLP HKD
102.75
HKD CLP
Friday
0.009758
CLP HKD
102.49
HKD CLP
Monday
0.009717
CLP HKD
102.92
HKD CLP
Tuesday
0.009642
CLP HKD
103.71
HKD CLP
Wednesday
0.009851
CLP HKD
101.52
HKD CLP
Thursday
0.009972
CLP HKD
100.29
HKD CLP
Friday
0.01006
CLP HKD
99.414
HKD CLP
Monday
0.009849
CLP HKD
101.53
HKD CLP
Tuesday
0.009757
CLP HKD
102.49
HKD CLP
Wednesday
0.009868
CLP HKD
101.33
HKD CLP
Thursday
0.009812
CLP HKD
101.91
HKD CLP
Friday
0.009809
CLP HKD
101.95
HKD CLP
Monday
0.009813
CLP HKD
101.91
HKD CLP
Tuesday
0.009903
CLP HKD
100.98
HKD CLP
Wednesday
0.009969
CLP HKD
100.31
HKD CLP
Thursday
0.009909
CLP HKD
100.92
HKD CLP
Friday
0.009884
CLP HKD
101.17
HKD CLP
Monday
0.009879
CLP HKD
101.22
HKD CLP
Tuesday
0.009803
CLP HKD
102.00
HKD CLP
Wednesday
0.009775
CLP HKD
102.30
HKD CLP
Thursday
0.009808
CLP HKD
101.96
HKD CLP
Friday
0.009758
CLP HKD
102.48
HKD CLP
Monday
0.009645
CLP HKD
103.68
HKD CLP
Tuesday
0.009416
CLP HKD
106.20
HKD CLP
Wednesday
0.009486
CLP HKD
105.42
HKD CLP
Thursday
0.009678
CLP HKD
103.32
HKD CLP
Friday
0.009657
CLP HKD
103.55
HKD CLP
Monday
0.009812
CLP HKD
101.91
HKD CLP
Tuesday
0.009818
CLP HKD
101.85
HKD CLP
Wednesday
0.009767
CLP HKD
102.39
HKD CLP
Thursday
0.009776
CLP HKD
102.30
HKD CLP
Friday
0.009856
CLP HKD
101.46
HKD CLP
Monday
0.009795
CLP HKD
102.09
HKD CLP
Tuesday
0.009760
CLP HKD
102.46
HKD CLP
Wednesday
0.009719
CLP HKD
102.89
HKD CLP
Thursday
0.009556
CLP HKD
104.65
HKD CLP
Friday
0.009518
CLP HKD
105.06
HKD CLP
Monday
0.009485
CLP HKD
105.43
HKD CLP
Tuesday
0.009515
CLP HKD
105.10
HKD CLP
Wednesday
0.009557
CLP HKD
104.63
HKD CLP
Thursday
0.009733
CLP HKD
102.74
HKD CLP
Friday
0.009664
CLP HKD
103.47
HKD CLP
Monday
0.009655
CLP HKD
103.57
HKD CLP
Tuesday
0.009737
CLP HKD
102.70
HKD CLP
Wednesday
0.009829
CLP HKD
101.74
HKD CLP
Thursday
0.009907
CLP HKD
100.94
HKD CLP
Friday
0.009957
CLP HKD
100.43
HKD CLP
Monday
0.009852
CLP HKD
101.51
HKD CLP
Tuesday
0.009682
CLP HKD
103.28
HKD CLP
Wednesday
0.009722
CLP HKD
102.86
HKD CLP
Thursday
0.009669
CLP HKD
103.42
HKD CLP
Friday
0.009574
CLP HKD
104.45
HKD CLP
Monday
0.009580
CLP HKD
104.39
HKD CLP
Tuesday
0.009580
CLP HKD
104.38
HKD CLP
Wednesday
0.009698
CLP HKD
103.12
HKD CLP
Thursday
0.009773
CLP HKD
102.32
HKD CLP
Friday
0.009888
CLP HKD
101.13
HKD CLP
Monday
0.009824
CLP HKD
101.79
HKD CLP
Tuesday
0.009801
CLP HKD
102.03
HKD CLP
Wednesday
0.009875
CLP HKD
101.27
HKD CLP
Thursday
0.009877
CLP HKD
101.24
HKD CLP
Friday
0.009901
CLP HKD
101.00
HKD CLP
Monday
0.009781
CLP HKD
102.24
HKD CLP
Tuesday
0.009655
CLP HKD
103.57
HKD CLP
Wednesday
0.009661
CLP HKD
103.51
HKD CLP
Thursday
0.009750
CLP HKD
102.56
HKD CLP
Friday
0.009771
CLP HKD
102.34
HKD CLP
Monday
0.009734
CLP HKD
102.73
HKD CLP
Tuesday
0.009734
CLP HKD
102.73
HKD CLP
Wednesday
0.009701
CLP HKD
103.09
HKD CLP
Thursday
0.009771
CLP HKD
102.34
HKD CLP
Friday
0.009827
CLP HKD
101.76
HKD CLP
Monday
0.009886
CLP HKD
101.15
HKD CLP
Tuesday
0.009845
CLP HKD
101.57
HKD CLP
Wednesday
0.009902
CLP HKD
100.99
HKD CLP
Thursday
0.009939
CLP HKD
100.62
HKD CLP
Friday
0.009862
CLP HKD
101.40
HKD CLP
Monday
0.009955
CLP HKD
100.45
HKD CLP
Tuesday
0.009991
CLP HKD
100.09
HKD CLP
Wednesday
0.009796
CLP HKD
102.08
HKD CLP
Thursday
0.009872
CLP HKD
101.29
HKD CLP
Friday
0.009820
CLP HKD
101.84
HKD CLP
Monday
0.009781
CLP HKD
102.24
HKD CLP
Tuesday
0.009821
CLP HKD
101.82
HKD CLP
Wednesday
0.009777
CLP HKD
102.29
HKD CLP
Thursday
0.009701
CLP HKD
103.08
HKD CLP
Friday
0.009638
CLP HKD
103.76
HKD CLP
Monday
0.009804
CLP HKD
102.00
HKD CLP
Tuesday
0.009777
CLP HKD
102.28
HKD CLP
Wednesday
0.009734
CLP HKD
102.73
HKD CLP
Thursday
0.009713
CLP HKD
102.96
HKD CLP
Friday
0.009739
CLP HKD
102.68
HKD CLP
Monday
0.009797
CLP HKD
102.07
HKD CLP
Tuesday
0.009802
CLP HKD
102.02
HKD CLP
Wednesday
0.009880
CLP HKD
101.21
HKD CLP
Thursday
0.009896
CLP HKD
101.05
HKD CLP
Friday
0.009934
CLP HKD
100.66
HKD CLP
Monday
0.009950
CLP HKD
100.51
HKD CLP
Tuesday
0.009932
CLP HKD
100.68
HKD CLP
Wednesday
0.009711
CLP HKD
102.98
HKD CLP
Thursday
0.009769
CLP HKD
102.36
HKD CLP
Friday
0.009861
CLP HKD
101.41
HKD CLP
Monday
0.009841
CLP HKD
101.61
HKD CLP
Tuesday
0.009839
CLP HKD
101.63
HKD CLP
Wednesday
0.009756
CLP HKD
102.50
HKD CLP
Thursday
0.009757
CLP HKD
102.49
HKD CLP
Friday
0.009708
CLP HKD
103.01
HKD CLP
Monday
0.009736
CLP HKD
102.72
HKD CLP
Tuesday
0.009717
CLP HKD
102.92
HKD CLP
Wednesday
0.009817
CLP HKD
101.86
HKD CLP
Thursday
0.009789
CLP HKD
102.15
HKD CLP
Friday
0.009754
CLP HKD
102.52
HKD CLP
Monday
0.009794
CLP HKD
102.10
HKD CLP
Tuesday
0.009796
CLP HKD
102.08
HKD CLP
Wednesday
0.009788
CLP HKD
102.16
HKD CLP
Thursday
0.009813
CLP HKD
101.91
HKD CLP
Friday
0.009738
CLP HKD
102.69
HKD CLP
Monday
0.009708
CLP HKD
103.01
HKD CLP
Tuesday
0.009630
CLP HKD
103.85
HKD CLP
Wednesday
0.009593
CLP HKD
104.24
HKD CLP
Thursday
0.009640
CLP HKD
103.74
HKD CLP
Friday
0.009650
CLP HKD
103.63
HKD CLP
Monday
0.009610
CLP HKD
104.05
HKD CLP
Tuesday
0.009544
CLP HKD
104.77
HKD CLP
Wednesday
0.009570
CLP HKD
104.49
HKD CLP
Thursday
0.009684
CLP HKD
103.27
HKD CLP
Friday
0.009536
CLP HKD
104.86
HKD CLP
Monday
0.009569
CLP HKD
104.50
HKD CLP
Tuesday
0.009428
CLP HKD
106.07
HKD CLP
Wednesday
0.009421
CLP HKD
106.14
HKD CLP
Thursday
0.009459
CLP HKD
105.72
HKD CLP
Friday
0.009393
CLP HKD
106.47
HKD CLP
Monday
0.009405
CLP HKD
106.33
HKD CLP
Tuesday
0.009275
CLP HKD
107.82
HKD CLP
Wednesday
0.009267
CLP HKD
107.91
HKD CLP
Thursday
0.009238
CLP HKD
108.25
HKD CLP
Friday
0.009173
CLP HKD
109.02
HKD CLP
Monday
0.009195
CLP HKD
108.75
HKD CLP
Tuesday
0.009091
CLP HKD
110.00
HKD CLP
Wednesday
0.009087
CLP HKD
110.05
HKD CLP
Thursday
0.009070
CLP HKD
110.26
HKD CLP
Friday
0.009234
CLP HKD
108.30
HKD CLP
Monday
0.009089
CLP HKD
110.02
HKD CLP
Tuesday
0.009095
CLP HKD
109.94
HKD CLP
Wednesday
0.009072
CLP HKD
110.23
HKD CLP
Thursday
0.008997
CLP HKD
111.15
HKD CLP
Friday
0.009053
CLP HKD
110.46
HKD CLP
Monday
0.009024
CLP HKD
110.82
HKD CLP
Tuesday
0.009014
CLP HKD
110.94
HKD CLP
Wednesday
0.009018
CLP HKD
110.89
HKD CLP
Thursday
0.009125
CLP HKD
109.59
HKD CLP
Friday
0.009225
CLP HKD
108.40
HKD CLP
Monday
0.009257
CLP HKD
108.03
HKD CLP
Tuesday
0.009232
CLP HKD
108.32
HKD CLP
Wednesday
0.009163
CLP HKD
109.14
HKD CLP
Thursday
0.009203
CLP HKD
108.66
HKD CLP
Friday
0.009205
CLP HKD
108.63
HKD CLP
Monday
0.009245
CLP HKD
108.17
HKD CLP
Tuesday
0.009124
CLP HKD
109.60
HKD CLP
Wednesday
0.008968
CLP HKD
111.50
HKD CLP
Thursday
0.008983
CLP HKD
111.32
HKD CLP
Friday
0.008871
CLP HKD
112.73
HKD CLP
Monday
0.008773
CLP HKD
113.99
HKD CLP
Tuesday
0.008780
CLP HKD
113.90
HKD CLP
Wednesday
0.008761
CLP HKD
114.14
HKD CLP
Thursday
0.008880
CLP HKD
112.61
HKD CLP
Friday
0.008802
CLP HKD
113.61
HKD CLP
Monday
0.008836
CLP HKD
113.17
HKD CLP
Tuesday
0.008820
CLP HKD
113.38
HKD CLP
Wednesday
0.008846
CLP HKD
113.05
HKD CLP
Thursday
0.008868
CLP HKD
112.77
HKD CLP
Friday
0.008791
CLP HKD
113.75
HKD CLP
Monday
0.008756
CLP HKD
114.21
HKD CLP
Tuesday
0.008647
CLP HKD
115.65
HKD CLP
Wednesday
0.008681
CLP HKD
115.20
HKD CLP
Thursday
0.008616
CLP HKD
116.07
HKD CLP
Friday
0.008614
CLP HKD
116.09
HKD CLP
Monday
0.008772
CLP HKD
113.99
HKD CLP
Tuesday
0.008617
CLP HKD
116.04
HKD CLP
Wednesday
0.008528
CLP HKD
117.26
HKD CLP
Thursday
0.008540
CLP HKD
117.10
HKD CLP
Friday
0.008571
CLP HKD
116.67
HKD CLP
Monday
0.008457
CLP HKD
118.25
HKD CLP
Tuesday
0.008490
CLP HKD
117.78
HKD CLP
Wednesday
0.008413
CLP HKD
118.87
HKD CLP
Thursday
0.008456
CLP HKD
118.26
HKD CLP
Friday
0.008355
CLP HKD
119.69
HKD CLP
Monday
0.008326
CLP HKD
120.10
HKD CLP
Tuesday
0.008266
CLP HKD
120.97
HKD CLP
Wednesday
0.008341
CLP HKD
119.89
HKD CLP
Thursday
0.008313
CLP HKD
120.30
HKD CLP
Friday
0.008306
CLP HKD
120.39
HKD CLP
Monday
0.008295
CLP HKD
120.55
HKD CLP
Tuesday
0.008364
CLP HKD
119.56
HKD CLP
Wednesday
0.008389
CLP HKD
119.20
HKD CLP
Thursday
0.008449
CLP HKD
118.36
HKD CLP
Friday
0.008411
CLP HKD
118.89
HKD CLP
Monday
0.008603
CLP HKD
116.23
HKD CLP
Tuesday
0.008636
CLP HKD
115.79
HKD CLP
Wednesday
0.008730
CLP HKD
114.55
HKD CLP
Thursday
0.008842
CLP HKD
113.09
HKD CLP
Friday
0.008822
CLP HKD
113.35
HKD CLP
Monday
0.008917
CLP HKD
112.14
HKD CLP
Tuesday
0.008868
CLP HKD
112.77
HKD CLP
Wednesday
0.008833
CLP HKD
113.22
HKD CLP
Thursday
0.008687
CLP HKD
115.12
HKD CLP
Friday
0.008627
CLP HKD
115.91
HKD CLP
Monday
0.008516
CLP HKD
117.42
HKD CLP
Tuesday
0.008463
CLP HKD
118.16
HKD CLP
Wednesday
0.008709
CLP HKD
114.83
HKD CLP
Thursday
0.008791
CLP HKD
113.76
HKD CLP
Friday
0.008846
CLP HKD
113.04
HKD CLP
Monday
0.008773
CLP HKD
113.98
HKD CLP
Tuesday
0.008866
CLP HKD
112.79
HKD CLP
Wednesday
0.008963
CLP HKD
111.57
HKD CLP
Thursday
0.008947
CLP HKD
111.77
HKD CLP
Friday
0.008923
CLP HKD
112.07
HKD CLP
Monday
0.008958
CLP HKD
111.63
HKD CLP
Tuesday
0.008948
CLP HKD
111.75
HKD CLP
Wednesday
0.008992
CLP HKD
111.21
HKD CLP
Thursday
0.008987
CLP HKD
111.27
HKD CLP
Friday
0.008973
CLP HKD
111.45
HKD CLP
Monday
0.008982
CLP HKD
111.34
HKD CLP
Tuesday
0.008996
CLP HKD
111.16
HKD CLP
Wednesday
0.008917
CLP HKD
112.14
HKD CLP
Thursday
0.008971
CLP HKD
111.47
HKD CLP
Friday
0.008984
CLP HKD
111.31
HKD CLP
Monday
0.008951
CLP HKD
111.72
HKD CLP
Tuesday
0.008846
CLP HKD
113.04
HKD CLP
Wednesday
0.008905
CLP HKD
112.29
HKD CLP
Thursday
0.008940
CLP HKD
111.85
HKD CLP
Friday
0.009018
CLP HKD
110.89
HKD CLP
Monday
0.008951
CLP HKD
111.71
HKD CLP
Tuesday
0.008921
CLP HKD
112.09
HKD CLP
Wednesday
0.009044
CLP HKD
110.57
HKD CLP
Thursday
0.008971
CLP HKD
111.47
HKD CLP
Friday
0.008886
CLP HKD
112.54
HKD CLP
Monday
0.008747
CLP HKD
114.32
HKD CLP
Tuesday
0.008747
CLP HKD
114.33
HKD CLP
Wednesday
0.008746
CLP HKD
114.34
HKD CLP
Thursday
0.008838
CLP HKD
113.14
HKD CLP
Friday
0.008825
CLP HKD
113.32
HKD CLP